MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:13 | - | 23,340 |
23.12.24 21:26:12 | - | 23,340 |
23.12.24 21:26:09 | - | 23,350 |
23.12.24 21:26:09 | - | 23,365 |
23.12.24 21:26:08 | - | 23,360 |
23.12.24 21:26:07 | - | 23,340 |
23.12.24 21:26:03 | - | 23,340 |
23.12.24 21:26:02 | - | 23,345 |
23.12.24 21:26:01 | - | 23,330 |
23.12.24 21:25:56 | - | 23,335 |
23.12.24 21:25:55 | - | 23,340 |
23.12.24 21:25:52 | - | 23,335 |
23.12.24 21:25:52 | - | 23,310 |
23.12.24 21:25:51 | - | 23,310 |
23.12.24 21:25:49 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:45 | - | 23,325 |
23.12.24 21:25:16 | - | 23,315 |
23.12.24 21:25:16 | - | 23,290 |
23.12.24 21:25:10 | - | 23,295 |
23.12.24 21:25:09 | - | 23,300 |
23.12.24 21:25:04 | - | 23,305 |
23.12.24 21:25:03 | - | 23,310 |
23.12.24 21:24:49 | - | 23,295 |
23.12.24 21:24:46 | - | 23,295 |
23.12.24 21:24:45 | - | 23,280 |
23.12.24 21:24:45 | - | 23,295 |
23.12.24 21:24:40 | - | 23,295 |
23.12.24 21:24:32 | - | 23,295 |
23.12.24 21:24:26 | - | 23,295 |
23.12.24 21:24:25 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:20 | - | 23,285 |
23.12.24 21:24:20 | - | 23,270 |
23.12.24 21:23:47 | - | 23,275 |
23.12.24 21:23:46 | - | 23,260 |
23.12.24 21:23:22 | - | 23,270 |
23.12.24 21:23:21 | - | 23,265 |
23.12.24 21:22:57 | - | 23,265 |
23.12.24 21:22:54 | - | 23,265 |
23.12.24 21:22:52 | - | 23,275 |
23.12.24 21:22:51 | - | 23,265 |
23.12.24 21:22:47 | - | 23,265 |
23.12.24 21:22:46 | - | 23,250 |
23.12.24 21:22:42 | - | 23,255 |
23.12.24 21:22:25 | - | 23,250 |
23.12.24 21:22:20 | - | 23,255 |