MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:14 | - | 23,020 |
23.12.24 15:51:10 | - | 23,035 |
23.12.24 15:51:09 | - | 23,030 |
23.12.24 15:51:07 | - | 23,035 |
23.12.24 15:51:03 | - | 23,010 |
23.12.24 15:50:54 | - | 23,010 |
23.12.24 15:50:53 | - | 23,025 |
23.12.24 15:50:49 | - | 22,990 |
23.12.24 15:50:35 | - | 22,985 |
23.12.24 15:50:33 | - | 22,980 |
23.12.24 15:50:29 | - | 22,980 |
23.12.24 15:50:27 | - | 22,980 |
23.12.24 15:50:25 | - | 22,985 |
23.12.24 15:50:22 | - | 22,980 |
23.12.24 15:50:20 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:19 | - | 22,985 |
23.12.24 15:50:13 | - | 22,980 |
23.12.24 15:50:10 | - | 22,985 |
23.12.24 15:50:09 | - | 22,980 |
23.12.24 15:50:06 | - | 22,980 |
23.12.24 15:50:05 | - | 22,980 |
23.12.24 15:50:03 | - | 22,985 |
23.12.24 15:49:59 | - | 22,970 |
23.12.24 15:49:54 | - | 22,970 |
23.12.24 15:49:53 | - | 22,975 |
23.12.24 15:49:50 | - | 22,970 |
23.12.24 15:49:44 | - | 22,980 |
23.12.24 15:49:36 | - | 22,975 |
23.12.24 15:49:30 | - | 22,975 |
23.12.24 15:49:24 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:22 | - | 22,990 |
23.12.24 15:49:07 | - | 22,995 |
23.12.24 15:49:06 | - | 23,000 |
23.12.24 15:49:03 | - | 23,005 |
23.12.24 15:49:02 | - | 22,990 |
23.12.24 15:49:01 | - | 22,995 |
23.12.24 15:49:00 | - | 23,005 |
23.12.24 15:48:46 | - | 22,995 |
23.12.24 15:48:45 | - | 22,990 |
23.12.24 15:48:43 | - | 22,995 |
23.12.24 15:48:40 | - | 22,990 |
23.12.24 15:48:37 | - | 22,995 |
23.12.24 15:48:34 | - | 22,980 |
23.12.24 15:48:27 | - | 22,980 |
23.12.24 15:48:15 | - | 22,985 |