MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:14 | - | 22,785 |
23.12.24 17:12:13 | - | 22,790 |
23.12.24 17:11:49 | - | 22,785 |
23.12.24 17:11:48 | - | 22,780 |
23.12.24 17:11:48 | - | 22,760 |
23.12.24 17:11:30 | - | 22,760 |
23.12.24 17:11:29 | - | 22,755 |
23.12.24 17:11:16 | - | 22,760 |
23.12.24 17:10:45 | - | 22,760 |
23.12.24 17:10:30 | - | 22,765 |
23.12.24 17:10:29 | - | 22,760 |
23.12.24 17:10:28 | - | 22,750 |
23.12.24 17:10:23 | - | 22,755 |
23.12.24 17:10:22 | - | 22,750 |
23.12.24 17:10:18 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:13 | - | 22,755 |
23.12.24 17:10:02 | - | 22,760 |
23.12.24 17:09:55 | - | 22,765 |
23.12.24 17:09:53 | - | 22,760 |
23.12.24 17:09:53 | - | 22,760 |
23.12.24 17:09:52 | - | 22,760 |
23.12.24 17:09:34 | - | 22,770 |
23.12.24 17:09:32 | - | 22,770 |
23.12.24 17:09:22 | - | 22,770 |
23.12.24 17:09:18 | - | 22,775 |
23.12.24 17:09:17 | - | 22,770 |
23.12.24 17:08:59 | - | 22,775 |
23.12.24 17:08:58 | - | 22,770 |
23.12.24 17:08:51 | - | 22,775 |
23.12.24 17:08:48 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:40 | - | 22,775 |
23.12.24 17:08:39 | - | 22,770 |
23.12.24 17:08:39 | - | 22,780 |
23.12.24 17:08:26 | - | 22,775 |
23.12.24 17:08:26 | - | 22,770 |
23.12.24 17:08:18 | - | 22,775 |
23.12.24 17:08:16 | - | 22,770 |
23.12.24 17:08:14 | - | 22,775 |
23.12.24 17:08:13 | - | 22,770 |
23.12.24 17:08:07 | - | 22,775 |
23.12.24 17:08:06 | - | 22,805 |
23.12.24 17:08:06 | - | 22,780 |
23.12.24 17:07:56 | - | 22,805 |
23.12.24 17:07:54 | - | 22,805 |
23.12.24 17:07:53 | - | 22,800 |