MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:26 | - | 25,220 |
29.10.24 15:27:24 | - | 25,220 |
29.10.24 15:27:23 | - | 25,225 |
29.10.24 15:27:22 | - | 25,225 |
29.10.24 15:27:21 | - | 25,225 |
29.10.24 15:27:18 | - | 25,225 |
29.10.24 15:27:17 | - | 25,220 |
29.10.24 15:27:17 | - | 25,225 |
29.10.24 15:27:16 | - | 25,230 |
29.10.24 15:27:16 | - | 25,230 |
29.10.24 15:27:14 | - | 25,220 |
29.10.24 15:27:11 | - | 25,235 |
29.10.24 15:27:04 | - | 25,230 |
29.10.24 15:27:03 | - | 25,235 |
29.10.24 15:27:01 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:00 | - | 25,245 |
29.10.24 15:26:57 | - | 25,245 |
29.10.24 15:26:54 | - | 25,245 |
29.10.24 15:26:44 | - | 25,250 |
29.10.24 15:26:43 | - | 25,240 |
29.10.24 15:26:43 | - | 25,245 |
29.10.24 15:26:39 | - | 25,240 |
29.10.24 15:26:37 | - | 25,245 |
29.10.24 15:26:37 | - | 25,240 |
29.10.24 15:26:36 | - | 25,250 |
29.10.24 15:25:56 | - | 25,240 |
29.10.24 15:25:54 | - | 25,245 |
29.10.24 15:25:53 | - | 25,240 |
29.10.24 15:25:52 | - | 25,240 |
29.10.24 15:25:52 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:25:50 | - | 25,235 |
29.10.24 15:25:49 | - | 25,240 |
29.10.24 15:25:48 | - | 25,235 |
29.10.24 15:25:48 | - | 25,240 |
29.10.24 15:25:47 | - | 25,240 |
29.10.24 15:25:46 | - | 25,240 |
29.10.24 15:25:46 | - | 25,240 |
29.10.24 15:25:45 | - | 25,235 |
29.10.24 15:25:44 | - | 25,235 |
29.10.24 15:25:43 | - | 25,240 |
29.10.24 15:25:32 | - | 25,250 |
29.10.24 15:25:30 | - | 25,250 |
29.10.24 15:25:28 | - | 25,250 |
29.10.24 15:25:10 | - | 25,255 |
29.10.24 15:25:09 | - | 25,250 |