MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:40 | - | 24,450 |
23.10.24 16:00:38 | - | 24,455 |
23.10.24 16:00:36 | - | 24,450 |
23.10.24 16:00:35 | - | 24,450 |
23.10.24 16:00:33 | - | 24,470 |
23.10.24 16:00:32 | - | 24,450 |
23.10.24 16:00:32 | - | 24,460 |
23.10.24 16:00:27 | - | 24,450 |
23.10.24 16:00:19 | - | 24,450 |
23.10.24 16:00:14 | - | 24,450 |
23.10.24 16:00:13 | - | 24,450 |
23.10.24 16:00:12 | - | 24,445 |
23.10.24 16:00:10 | - | 24,450 |
23.10.24 16:00:09 | - | 24,430 |
23.10.24 16:00:06 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:58 | - | 24,455 |
23.10.24 15:59:55 | - | 24,450 |
23.10.24 15:59:54 | - | 24,455 |
23.10.24 15:59:52 | - | 24,450 |
23.10.24 15:59:36 | - | 24,460 |
23.10.24 15:59:35 | - | 24,465 |
23.10.24 15:59:34 | - | 24,450 |
23.10.24 15:59:27 | - | 24,450 |
23.10.24 15:59:26 | - | 24,455 |
23.10.24 15:59:25 | - | 24,450 |
23.10.24 15:59:21 | - | 24,470 |
23.10.24 15:59:20 | - | 24,470 |
23.10.24 15:58:58 | - | 24,480 |
23.10.24 15:58:57 | - | 24,475 |
23.10.24 15:58:55 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:54 | - | 24,475 |
23.10.24 15:58:53 | - | 24,475 |
23.10.24 15:58:52 | - | 24,480 |
23.10.24 15:58:51 | - | 24,475 |
23.10.24 15:58:51 | - | 24,470 |
23.10.24 15:58:49 | - | 24,460 |
23.10.24 15:58:39 | - | 24,465 |
23.10.24 15:58:38 | - | 24,470 |
23.10.24 15:58:33 | - | 24,475 |
23.10.24 15:58:32 | - | 24,470 |
23.10.24 15:58:32 | - | 24,460 |
23.10.24 15:58:31 | - | 24,470 |
23.10.24 15:58:15 | - | 24,480 |
23.10.24 15:58:15 | - | 24,470 |
23.10.24 15:58:13 | - | 24,480 |