MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:55 | - | 23,970 |
21.10.24 19:06:54 | - | 23,970 |
21.10.24 19:06:53 | - | 23,975 |
21.10.24 19:06:53 | - | 23,970 |
21.10.24 19:06:51 | - | 23,970 |
21.10.24 19:06:51 | - | 23,980 |
21.10.24 19:06:30 | - | 23,975 |
21.10.24 19:05:39 | - | 23,980 |
21.10.24 19:05:04 | - | 23,975 |
21.10.24 19:03:30 | - | 23,980 |
21.10.24 19:03:29 | - | 23,975 |
21.10.24 19:01:46 | - | 23,980 |
21.10.24 19:01:46 | - | 23,980 |
21.10.24 19:01:39 | - | 23,985 |
21.10.24 19:01:35 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:35 | - | 23,985 |
21.10.24 19:01:30 | - | 23,990 |
21.10.24 19:01:27 | - | 23,985 |
21.10.24 19:01:24 | - | 23,990 |
21.10.24 19:01:16 | - | 23,985 |
21.10.24 19:01:14 | - | 23,990 |
21.10.24 19:01:13 | - | 23,985 |
21.10.24 19:01:12 | - | 23,990 |
21.10.24 19:01:03 | - | 23,985 |
21.10.24 19:01:02 | - | 23,990 |
21.10.24 19:00:58 | - | 23,985 |
21.10.24 19:00:57 | - | 23,990 |
21.10.24 19:00:55 | - | 23,985 |
21.10.24 19:00:51 | - | 23,990 |
21.10.24 19:00:48 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:45 | - | 23,990 |
21.10.24 19:00:42 | - | 23,985 |
21.10.24 19:00:41 | - | 23,990 |
21.10.24 19:00:38 | - | 23,985 |
21.10.24 18:59:57 | - | 23,990 |
21.10.24 18:59:53 | - | 23,995 |
21.10.24 18:59:52 | - | 23,990 |
21.10.24 18:59:44 | - | 24,000 |
21.10.24 18:59:20 | - | 24,010 |
21.10.24 18:59:20 | - | 24,020 |
21.10.24 18:59:19 | - | 24,010 |
21.10.24 18:58:49 | - | 24,020 |
21.10.24 18:58:47 | - | 24,020 |
21.10.24 18:58:06 | - | 24,020 |
21.10.24 18:58:05 | - | 24,010 |