MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:11 | - | 23,905 |
21.10.24 19:20:10 | - | 23,890 |
21.10.24 19:20:09 | - | 23,900 |
21.10.24 19:20:06 | - | 23,900 |
21.10.24 19:19:58 | - | 23,900 |
21.10.24 19:19:50 | - | 23,905 |
21.10.24 19:19:49 | - | 23,900 |
21.10.24 19:19:48 | - | 23,905 |
21.10.24 19:19:44 | - | 23,900 |
21.10.24 19:18:50 | - | 23,905 |
21.10.24 19:18:47 | - | 23,895 |
21.10.24 19:18:46 | - | 23,890 |
21.10.24 19:18:26 | - | 23,895 |
21.10.24 19:18:25 | - | 23,905 |
21.10.24 19:18:24 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:31 | - | 23,905 |
21.10.24 19:17:30 | - | 23,915 |
21.10.24 19:17:29 | - | 23,900 |
21.10.24 19:17:29 | - | 23,915 |
21.10.24 19:17:13 | - | 23,915 |
21.10.24 19:16:58 | - | 23,920 |
21.10.24 19:16:38 | - | 23,920 |
21.10.24 19:16:32 | - | 23,930 |
21.10.24 19:16:31 | - | 23,920 |
21.10.24 19:16:19 | - | 23,935 |
21.10.24 19:16:12 | - | 23,960 |
21.10.24 19:16:07 | - | 23,970 |
21.10.24 19:16:06 | - | 23,950 |
21.10.24 19:16:05 | - | 23,965 |
21.10.24 19:16:02 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:01 | - | 23,965 |
21.10.24 19:15:52 | - | 23,965 |
21.10.24 19:15:51 | - | 23,965 |
21.10.24 19:15:30 | - | 23,965 |
21.10.24 19:15:29 | - | 23,965 |
21.10.24 19:15:20 | - | 23,965 |
21.10.24 19:14:17 | - | 23,975 |
21.10.24 19:14:02 | - | 23,970 |
21.10.24 19:13:30 | - | 23,970 |
21.10.24 19:13:20 | - | 23,960 |
21.10.24 19:13:20 | - | 23,960 |
21.10.24 19:13:10 | - | 23,965 |
21.10.24 19:12:45 | - | 23,960 |
21.10.24 19:12:44 | - | 23,960 |
21.10.24 19:12:37 | - | 23,960 |