MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:15:07 | - | 25,955 |
16.01.25 16:15:07 | - | 25,950 |
16.01.25 16:15:04 | - | 25,950 |
16.01.25 16:15:03 | - | 25,955 |
16.01.25 16:15:02 | - | 25,940 |
16.01.25 16:15:00 | - | 25,940 |
16.01.25 16:14:58 | - | 25,950 |
16.01.25 16:14:57 | - | 25,945 |
16.01.25 16:14:55 | - | 25,945 |
16.01.25 16:14:54 | - | 25,950 |
16.01.25 16:14:53 | - | 25,930 |
16.01.25 16:14:52 | - | 25,945 |
16.01.25 16:14:50 | - | 25,940 |
16.01.25 16:14:47 | - | 25,935 |
16.01.25 16:14:46 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:14:45 | - | 25,930 |
16.01.25 16:14:44 | - | 25,930 |
16.01.25 16:14:43 | - | 25,940 |
16.01.25 16:14:37 | - | 25,945 |
16.01.25 16:14:37 | - | 25,945 |
16.01.25 16:14:32 | - | 25,950 |
16.01.25 16:14:31 | - | 25,940 |
16.01.25 16:14:29 | - | 25,950 |
16.01.25 16:14:28 | - | 25,940 |
16.01.25 16:14:27 | - | 25,930 |
16.01.25 16:14:27 | - | 25,930 |
16.01.25 16:14:26 | - | 25,930 |
16.01.25 16:14:23 | - | 25,920 |
16.01.25 16:14:23 | - | 25,930 |
16.01.25 16:14:22 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:14:21 | - | 25,940 |
16.01.25 16:14:21 | - | 25,930 |
16.01.25 16:14:19 | - | 25,930 |
16.01.25 16:14:18 | - | 25,930 |
16.01.25 16:14:15 | - | 25,930 |
16.01.25 16:14:14 | - | 25,940 |
16.01.25 16:14:13 | - | 25,930 |
16.01.25 16:14:12 | - | 25,940 |
16.01.25 16:14:12 | - | 25,930 |
16.01.25 16:14:11 | - | 25,950 |
16.01.25 16:14:10 | - | 25,945 |
16.01.25 16:14:09 | - | 25,940 |
16.01.25 16:14:08 | - | 25,930 |
16.01.25 16:14:07 | - | 25,935 |
16.01.25 16:14:06 | - | 25,935 |