MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:14:00 | - | 26,500 |
15.01.25 18:13:59 | - | 26,490 |
15.01.25 18:13:58 | - | 26,495 |
15.01.25 18:13:50 | - | 26,495 |
15.01.25 18:13:50 | - | 26,480 |
15.01.25 18:13:41 | - | 26,485 |
15.01.25 18:13:32 | - | 26,480 |
15.01.25 18:13:31 | - | 26,485 |
15.01.25 18:13:28 | - | 26,480 |
15.01.25 18:13:27 | - | 26,480 |
15.01.25 18:13:25 | - | 26,480 |
15.01.25 18:13:17 | - | 26,470 |
15.01.25 18:13:08 | - | 26,475 |
15.01.25 18:13:06 | - | 26,475 |
15.01.25 18:12:42 | - | 26,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:12:31 | - | 26,475 |
15.01.25 18:12:24 | - | 26,480 |
15.01.25 18:12:23 | - | 26,480 |
15.01.25 18:12:20 | - | 26,480 |
15.01.25 18:12:19 | - | 26,480 |
15.01.25 18:12:03 | - | 26,480 |
15.01.25 18:11:57 | - | 26,480 |
15.01.25 18:11:47 | - | 26,485 |
15.01.25 18:11:42 | - | 26,480 |
15.01.25 18:11:41 | - | 26,480 |
15.01.25 18:11:28 | - | 26,480 |
15.01.25 18:11:26 | - | 26,480 |
15.01.25 18:11:25 | - | 26,480 |
15.01.25 18:11:19 | - | 26,480 |
15.01.25 18:11:17 | - | 26,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:11:06 | - | 26,490 |
15.01.25 18:11:06 | - | 26,485 |
15.01.25 18:11:04 | - | 26,485 |
15.01.25 18:11:03 | - | 26,490 |
15.01.25 18:10:48 | - | 26,490 |
15.01.25 18:10:48 | - | 26,470 |
15.01.25 18:10:41 | - | 26,480 |
15.01.25 18:10:17 | - | 26,470 |
15.01.25 18:10:15 | - | 26,470 |
15.01.25 18:09:27 | - | 26,470 |
15.01.25 18:09:22 | - | 26,465 |
15.01.25 18:09:20 | - | 26,465 |
15.01.25 18:09:19 | - | 26,465 |
15.01.25 18:09:04 | - | 26,470 |
15.01.25 18:09:03 | - | 26,470 |