MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:19 | - | 23,915 |
22.10.24 14:48:18 | - | 23,905 |
22.10.24 14:48:17 | - | 23,910 |
22.10.24 14:47:57 | - | 23,905 |
22.10.24 14:47:56 | - | 23,910 |
22.10.24 14:47:39 | - | 23,905 |
22.10.24 14:47:38 | - | 23,910 |
22.10.24 14:45:56 | - | 23,905 |
22.10.24 14:42:55 | - | 23,905 |
22.10.24 14:39:55 | - | 23,905 |
22.10.24 14:36:54 | - | 23,905 |
22.10.24 14:36:53 | - | 23,910 |
22.10.24 14:36:36 | - | 23,905 |
22.10.24 14:36:35 | - | 23,910 |
22.10.24 14:34:52 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:51 | - | 23,905 |
22.10.24 14:29:55 | - | 23,895 |
22.10.24 14:29:52 | - | 23,900 |
22.10.24 14:29:02 | - | 23,905 |
22.10.24 14:26:01 | - | 23,905 |
22.10.24 14:25:16 | - | 23,900 |
22.10.24 14:23:49 | - | 23,895 |
22.10.24 14:23:48 | - | 23,890 |
22.10.24 14:21:03 | - | 23,875 |
22.10.24 14:18:03 | - | 23,875 |
22.10.24 14:18:01 | - | 23,870 |
22.10.24 14:17:01 | - | 23,865 |
22.10.24 14:17:00 | - | 23,905 |
22.10.24 14:16:59 | - | 23,870 |
22.10.24 14:16:30 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:13:30 | - | 23,830 |
22.10.24 14:10:30 | - | 23,830 |
22.10.24 14:07:29 | - | 23,830 |
22.10.24 14:04:29 | - | 23,830 |
22.10.24 14:01:29 | - | 23,830 |
22.10.24 13:58:29 | - | 23,830 |
22.10.24 13:55:28 | - | 23,830 |
22.10.24 13:54:17 | - | 23,825 |
22.10.24 13:51:17 | - | 23,825 |
22.10.24 13:48:17 | - | 23,825 |
22.10.24 13:48:15 | - | 23,850 |
22.10.24 13:45:24 | - | 23,860 |
22.10.24 13:42:24 | - | 23,860 |
22.10.24 13:39:24 | - | 23,860 |
22.10.24 13:36:23 | - | 23,860 |