MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:05:22 | - | 24,840 |
06.01.25 18:05:19 | - | 24,845 |
06.01.25 18:04:21 | - | 24,830 |
06.01.25 18:04:19 | - | 24,825 |
06.01.25 18:04:09 | - | 24,825 |
06.01.25 18:03:57 | - | 24,835 |
06.01.25 18:03:48 | - | 24,840 |
06.01.25 18:03:14 | - | 24,835 |
06.01.25 18:03:09 | - | 24,830 |
06.01.25 18:03:07 | - | 24,835 |
06.01.25 18:03:05 | - | 24,830 |
06.01.25 18:03:03 | - | 24,860 |
06.01.25 18:03:00 | - | 24,860 |
06.01.25 18:02:58 | - | 24,860 |
06.01.25 18:02:29 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:02:18 | - | 24,855 |
06.01.25 18:02:16 | - | 24,855 |
06.01.25 18:01:48 | - | 24,855 |
06.01.25 18:01:46 | - | 24,850 |
06.01.25 18:01:36 | - | 24,845 |
06.01.25 18:01:35 | - | 24,840 |
06.01.25 18:01:33 | - | 24,845 |
06.01.25 18:00:55 | - | 24,845 |
06.01.25 18:00:50 | - | 24,840 |
06.01.25 18:00:47 | - | 24,845 |
06.01.25 18:00:43 | - | 24,820 |
06.01.25 18:00:39 | - | 24,800 |
06.01.25 18:00:35 | - | 24,810 |
06.01.25 18:00:33 | - | 24,805 |
06.01.25 18:00:30 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:00:26 | - | 24,815 |
06.01.25 18:00:19 | - | 24,805 |
06.01.25 17:59:46 | - | 24,820 |
06.01.25 17:59:45 | - | 24,800 |
06.01.25 17:59:41 | - | 24,810 |
06.01.25 17:59:39 | - | 24,805 |
06.01.25 17:59:37 | - | 24,800 |
06.01.25 17:59:26 | - | 24,810 |
06.01.25 17:59:00 | - | 24,810 |
06.01.25 17:58:58 | - | 24,805 |
06.01.25 17:58:40 | - | 24,810 |
06.01.25 17:58:29 | - | 24,815 |
06.01.25 17:58:27 | - | 24,810 |
06.01.25 17:58:18 | - | 24,835 |
06.01.25 17:57:57 | - | 24,840 |