MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:51 | - | 24,280 |
18.10.24 18:19:50 | - | 24,280 |
18.10.24 18:19:39 | - | 24,310 |
18.10.24 18:19:38 | - | 24,290 |
18.10.24 18:19:07 | - | 24,290 |
18.10.24 18:19:06 | - | 24,280 |
18.10.24 18:18:14 | - | 24,280 |
18.10.24 18:18:02 | - | 24,280 |
18.10.24 18:17:35 | - | 24,280 |
18.10.24 18:17:25 | - | 24,270 |
18.10.24 18:17:19 | - | 24,280 |
18.10.24 18:17:19 | - | 24,275 |
18.10.24 18:17:10 | - | 24,275 |
18.10.24 18:17:10 | - | 24,275 |
18.10.24 18:15:25 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:20 | - | 24,295 |
18.10.24 18:15:08 | - | 24,295 |
18.10.24 18:14:57 | - | 24,295 |
18.10.24 18:14:56 | - | 24,295 |
18.10.24 18:13:35 | - | 24,295 |
18.10.24 18:13:08 | - | 24,285 |
18.10.24 18:13:08 | - | 24,275 |
18.10.24 18:12:55 | - | 24,275 |
18.10.24 18:12:54 | - | 24,275 |
18.10.24 18:11:49 | - | 24,285 |
18.10.24 18:11:48 | - | 24,260 |
18.10.24 18:11:27 | - | 24,260 |
18.10.24 18:11:25 | - | 24,260 |
18.10.24 18:11:19 | - | 24,270 |
18.10.24 18:08:18 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:15 | - | 24,270 |
18.10.24 18:05:49 | - | 24,270 |
18.10.24 18:05:48 | - | 24,270 |
18.10.24 18:04:38 | - | 24,280 |
18.10.24 18:04:37 | - | 24,265 |
18.10.24 18:03:34 | - | 24,265 |
18.10.24 18:03:34 | - | 24,265 |
18.10.24 18:03:18 | - | 24,275 |
18.10.24 18:03:18 | - | 24,265 |
18.10.24 18:03:13 | - | 24,265 |
18.10.24 18:03:12 | - | 24,255 |
18.10.24 18:02:30 | - | 24,255 |
18.10.24 18:01:04 | - | 24,245 |
18.10.24 18:00:45 | - | 24,245 |
18.10.24 18:00:45 | - | 24,245 |