MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:23:22 | - | 24,640 |
06.01.25 19:23:11 | - | 24,640 |
06.01.25 19:23:05 | - | 24,635 |
06.01.25 19:22:59 | - | 24,640 |
06.01.25 19:22:56 | - | 24,635 |
06.01.25 19:21:58 | - | 24,640 |
06.01.25 19:21:54 | - | 24,640 |
06.01.25 19:21:53 | - | 24,645 |
06.01.25 19:21:49 | - | 24,640 |
06.01.25 19:21:48 | - | 24,645 |
06.01.25 19:21:46 | - | 24,640 |
06.01.25 19:21:36 | - | 24,645 |
06.01.25 19:21:34 | - | 24,640 |
06.01.25 19:21:25 | - | 24,645 |
06.01.25 19:21:22 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:21:17 | - | 24,640 |
06.01.25 19:21:11 | - | 24,640 |
06.01.25 19:21:04 | - | 24,640 |
06.01.25 19:21:02 | - | 24,650 |
06.01.25 19:20:46 | - | 24,650 |
06.01.25 19:20:07 | - | 24,670 |
06.01.25 19:19:58 | - | 24,670 |
06.01.25 19:19:43 | - | 24,680 |
06.01.25 19:19:41 | - | 24,680 |
06.01.25 19:19:22 | - | 24,680 |
06.01.25 19:19:14 | - | 24,680 |
06.01.25 19:18:29 | - | 24,685 |
06.01.25 19:18:16 | - | 24,680 |
06.01.25 19:18:04 | - | 24,680 |
06.01.25 19:17:57 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:17:55 | - | 24,695 |
06.01.25 19:17:45 | - | 24,710 |
06.01.25 19:17:37 | - | 24,705 |
06.01.25 19:17:30 | - | 24,715 |
06.01.25 19:17:28 | - | 24,715 |
06.01.25 19:17:26 | - | 24,705 |
06.01.25 19:17:24 | - | 24,705 |
06.01.25 19:17:20 | - | 24,710 |
06.01.25 19:17:17 | - | 24,715 |
06.01.25 19:17:13 | - | 24,730 |
06.01.25 19:17:03 | - | 24,740 |
06.01.25 19:17:00 | - | 24,735 |
06.01.25 19:16:58 | - | 24,735 |
06.01.25 19:16:30 | - | 24,725 |
06.01.25 19:16:13 | - | 24,725 |