PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:57 | 2,87 Tsd. | 1,216 |
02.09.24 12:07:57 | 79 | 1,216 |
02.09.24 12:07:57 | 242 | 1,215 |
02.09.24 12:07:57 | 1,50 Tsd. | 1,215 |
02.09.24 12:07:57 | 25 | 1,215 |
02.09.24 12:07:57 | 1,10 Tsd. | 1,215 |
02.09.24 12:03:51 | 125 | 1,215 |
02.09.24 11:55:28 | 110 | 1,216 |
02.09.24 11:54:12 | 181 | 1,215 |
02.09.24 11:50:19 | 205 | 1,215 |
02.09.24 11:49:09 | 3,45 Tsd. | 1,214 |
02.09.24 11:48:38 | 751 | 1,215 |
02.09.24 11:48:38 | 200 | 1,214 |
02.09.24 11:48:38 | 350 | 1,214 |
02.09.24 11:48:25 | 1,98 Tsd. | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:48:25 | 500 | 1,213 |
02.09.24 11:48:25 | 1,20 Tsd. | 1,213 |
02.09.24 11:48:16 | 1,06 Tsd. | 1,214 |
02.09.24 11:48:16 | 2,50 Tsd. | 1,214 |
02.09.24 11:47:54 | 1,04 Tsd. | 1,214 |
02.09.24 11:38:40 | 230 | 1,214 |
02.09.24 11:38:33 | 777 | 1,214 |
02.09.24 11:38:22 | 480 | 1,214 |
02.09.24 11:38:15 | 250 | 1,214 |
02.09.24 11:37:30 | 500 | 1,215 |
02.09.24 11:37:30 | 171 | 1,215 |
02.09.24 11:37:30 | 500 | 1,215 |
02.09.24 11:37:30 | 4,00 Tsd. | 1,215 |
02.09.24 11:37:30 | 797 | 1,215 |
02.09.24 11:37:30 | 413 | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:37:30 | 500 | 1,215 |
02.09.24 11:36:43 | 906 | 1,217 |
02.09.24 11:36:43 | 594 | 1,217 |
02.09.24 11:35:57 | 244 | 1,216 |
02.09.24 11:35:57 | 73 | 1,216 |
02.09.24 11:35:28 | 583 | 1,216 |
02.09.24 11:35:27 | 743 | 1,216 |
02.09.24 11:35:14 | 4,56 Tsd. | 1,216 |
02.09.24 11:35:14 | 2,80 Tsd. | 1,216 |
02.09.24 11:33:31 | 4,09 Tsd. | 1,216 |
02.09.24 11:33:17 | 765 | 1,216 |
02.09.24 11:33:17 | 73 | 1,216 |
02.09.24 11:33:17 | 74 | 1,216 |
02.09.24 11:32:55 | 1,80 Tsd. | 1,218 |
02.09.24 11:30:08 | 5,00 Tsd. | 1,217 |