PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:28:19 | 7,03 Tsd. | 1,211 |
02.09.24 14:28:19 | 1,32 Tsd. | 1,211 |
02.09.24 14:28:19 | 2,47 Tsd. | 1,211 |
02.09.24 14:28:03 | 442 | 1,211 |
02.09.24 14:28:03 | 3,85 Tsd. | 1,211 |
02.09.24 14:28:03 | 172 | 1,211 |
02.09.24 14:28:03 | 4,83 Tsd. | 1,211 |
02.09.24 14:18:40 | 700 | 1,213 |
02.09.24 14:17:56 | 5,00 Tsd. | 1,212 |
02.09.24 14:17:56 | 2,40 Tsd. | 1,212 |
02.09.24 14:17:56 | 1,10 Tsd. | 1,212 |
02.09.24 14:17:56 | 1,50 Tsd. | 1,212 |
02.09.24 14:17:56 | 98 | 1,212 |
02.09.24 14:17:56 | 225 | 1,212 |
02.09.24 14:17:56 | 100 | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:17:56 | 125 | 1,212 |
02.09.24 14:17:56 | 682 | 1,212 |
02.09.24 14:17:56 | 7,35 Tsd. | 1,213 |
02.09.24 14:17:56 | 12,65 Tsd. | 1,213 |
02.09.24 14:17:42 | 4,17 Tsd. | 1,214 |
02.09.24 14:17:41 | 37,40 Tsd. | 1,215 |
02.09.24 14:16:38 | 458 | 1,215 |
02.09.24 14:16:38 | 5,16 Tsd. | 1,215 |
02.09.24 14:16:38 | 1,25 Tsd. | 1,215 |
02.09.24 14:16:38 | 4,48 Tsd. | 1,215 |
02.09.24 14:16:38 | 1,25 Tsd. | 1,215 |
02.09.24 14:12:25 | 1 | 1,215 |
02.09.24 14:11:44 | 700 | 1,214 |
02.09.24 14:11:44 | 198 | 1,214 |
02.09.24 14:11:44 | 2 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:10:16 | 3,95 Tsd. | 1,214 |
02.09.24 14:10:16 | 1,03 Tsd. | 1,214 |
02.09.24 14:10:16 | 300 | 1,214 |
02.09.24 14:07:28 | 1,76 Tsd. | 1,213 |
02.09.24 14:07:18 | 3,24 Tsd. | 1,213 |
02.09.24 14:07:18 | 8,03 Tsd. | 1,213 |
02.09.24 14:07:18 | 900 | 1,214 |
02.09.24 14:03:36 | 970 | 1,213 |
02.09.24 13:54:25 | 300 | 1,215 |
02.09.24 13:52:21 | 768 | 1,215 |
02.09.24 13:52:21 | 199 | 1,215 |
02.09.24 13:50:19 | 1,50 Tsd. | 1,214 |
02.09.24 13:47:18 | 1 | 1,215 |
02.09.24 13:45:55 | 5,13 Tsd. | 1,213 |
02.09.24 13:45:55 | 8,00 Tsd. | 1,213 |