PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:54:11 | 1,66 Tsd. | 1,215 |
02.09.24 12:54:11 | 2,34 Tsd. | 1,215 |
02.09.24 12:51:54 | 871 | 1,213 |
02.09.24 12:49:33 | 1,02 Tsd. | 1,214 |
02.09.24 12:49:16 | 536 | 1,214 |
02.09.24 12:49:16 | 1,15 Tsd. | 1,215 |
02.09.24 12:49:16 | 100 | 1,214 |
02.09.24 12:46:24 | 1,42 Tsd. | 1,216 |
02.09.24 12:46:24 | 639 | 1,216 |
02.09.24 12:46:23 | 964 | 1,214 |
02.09.24 12:43:50 | 30 | 1,213 |
02.09.24 12:37:52 | 20 | 1,214 |
02.09.24 12:37:52 | 921 | 1,214 |
02.09.24 12:37:52 | 580 | 1,214 |
02.09.24 12:37:52 | 520 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:33:22 | 500 | 1,214 |
02.09.24 12:31:25 | 2,00 Tsd. | 1,213 |
02.09.24 12:31:25 | 2,00 Tsd. | 1,213 |
02.09.24 12:31:25 | 500 | 1,213 |
02.09.24 12:23:35 | 1 | 1,215 |
02.09.24 12:22:50 | 981 | 1,214 |
02.09.24 12:22:50 | 819 | 1,214 |
02.09.24 12:22:39 | 181 | 1,214 |
02.09.24 12:20:05 | 1,50 Tsd. | 1,213 |
02.09.24 12:20:05 | 2,66 Tsd. | 1,213 |
02.09.24 12:19:37 | 389 | 1,214 |
02.09.24 12:19:37 | 780 | 1,214 |
02.09.24 12:19:37 | 2,55 Tsd. | 1,214 |
02.09.24 12:19:37 | 247 | 1,214 |
02.09.24 12:19:37 | 2,66 Tsd. | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:17:32 | 339 | 1,213 |
02.09.24 12:16:37 | 2,06 Tsd. | 1,213 |
02.09.24 12:16:37 | 275 | 1,213 |
02.09.24 12:16:37 | 143 | 1,213 |
02.09.24 12:16:37 | 5,36 Tsd. | 1,213 |
02.09.24 12:16:20 | 1,80 Tsd. | 1,212 |
02.09.24 12:16:17 | 1,52 Tsd. | 1,212 |
02.09.24 12:16:17 | 110 | 1,212 |
02.09.24 12:16:17 | 4,00 Tsd. | 1,212 |
02.09.24 12:15:45 | 340 | 1,212 |
02.09.24 12:11:23 | 200 | 1,214 |
02.09.24 12:10:04 | 500 | 1,213 |
02.09.24 12:09:40 | 50 | 1,213 |
02.09.24 12:09:40 | 500 | 1,214 |
02.09.24 12:07:57 | 672 | 1,215 |