SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:01 | 140 | 72,62 |
05.09.24 11:57:35 | 40 | 72,10 |
05.09.24 09:51:17 | 42 | 71,52 |
05.09.24 09:07:57 | 100 | 70,98 |
05.09.24 09:05:38 | 80 | 70,60 |
05.09.24 08:22:31 | 40 | 71,00 |
05.09.24 08:00:08 | 30 | 71,50 |
05.09.24 08:00:07 | 1 | 72,00 |
04.09.24 20:50:25 | 1 | 73,48 |
04.09.24 18:46:57 | 41 | 73,58 |
04.09.24 18:42:27 | 1 | 73,64 |
04.09.24 17:51:16 | 71 | 73,58 |
04.09.24 16:41:34 | 1 | 73,88 |
04.09.24 10:13:02 | 1 | 73,26 |
04.09.24 09:09:56 | 62 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:58 | 140 | 73,10 |
04.09.24 09:05:10 | 3 | 72,86 |
04.09.24 09:05:02 | 42 | 73,20 |
04.09.24 08:44:10 | 112 | 74,08 |
04.09.24 08:43:56 | 72 | 73,88 |
04.09.24 08:43:41 | 72 | 73,64 |
04.09.24 08:43:27 | 72 | 73,40 |
04.09.24 08:40:33 | 72 | 73,16 |
04.09.24 08:01:58 | 72 | 73,00 |
04.09.24 08:00:16 | 1 | 72,94 |
04.09.24 08:00:13 | 1 | 73,18 |
03.09.24 19:57:26 | 7 | 74,04 |
03.09.24 18:09:02 | 1 | 74,08 |
03.09.24 13:55:58 | 35 | 74,28 |
03.09.24 09:49:23 | 1 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:25 | 1 | 75,04 |
03.09.24 09:07:55 | 10 | 75,50 |
03.09.24 09:07:10 | 140 | 75,50 |
03.09.24 09:03:39 | 3 | 74,94 |
03.09.24 09:03:08 | 1 | 74,96 |
03.09.24 08:42:05 | 70 | 75,14 |
03.09.24 08:03:49 | 70 | 74,84 |
03.09.24 08:02:01 | 1 | 74,68 |
03.09.24 08:00:07 | 70 | 74,68 |
02.09.24 20:02:20 | 1 | 74,74 |
02.09.24 19:38:47 | 1 | 74,46 |
02.09.24 18:40:06 | 1 | 74,72 |
02.09.24 12:38:01 | 1 | 74,24 |
02.09.24 12:25:36 | 1 | 74,06 |
02.09.24 09:30:26 | 1 | 73,30 |