SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:30 | 3 | 78,44 |
05.11.24 17:18:58 | 1 | 78,70 |
05.11.24 17:09:52 | 1 | 78,74 |
05.11.24 17:09:40 | 1 | 78,52 |
05.11.24 17:06:44 | 1 | 78,66 |
05.11.24 17:04:26 | 1 | 78,40 |
05.11.24 17:02:38 | 1 | 78,42 |
05.11.24 16:58:32 | 1 | 78,38 |
05.11.24 16:42:52 | 3 | 78,78 |
05.11.24 16:42:26 | 1 | 79,02 |
05.11.24 16:31:30 | 100 | 78,68 |
05.11.24 16:16:15 | 1 | 78,70 |
05.11.24 16:06:52 | 1 | 78,78 |
05.11.24 15:41:41 | 1 | 77,98 |
05.11.24 15:23:34 | 9 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:13:23 | 2 | 78,34 |
05.11.24 14:47:51 | 1 | 78,44 |
05.11.24 14:11:22 | 3 | 77,56 |
05.11.24 14:11:18 | 1 | 77,84 |
05.11.24 14:08:16 | 10 | 77,50 |
05.11.24 14:04:49 | 1 | 77,94 |
05.11.24 14:00:45 | 1 | 77,80 |
05.11.24 13:59:14 | 1 | 78,06 |
05.11.24 13:44:53 | 1 | 77,78 |
05.11.24 13:14:06 | 15 | 77,48 |
05.11.24 13:04:16 | 1 | 78,08 |
05.11.24 12:59:52 | 3 | 77,76 |
05.11.24 12:59:30 | 1 | 77,98 |
05.11.24 12:02:03 | 1 | 78,00 |
05.11.24 11:59:38 | 1 | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:53:22 | 1 | 77,76 |
05.11.24 11:24:16 | 1 | 77,90 |
05.11.24 11:19:31 | 1 | 77,60 |
05.11.24 11:19:22 | 3 | 77,24 |
05.11.24 11:19:12 | 2 | 77,46 |
05.11.24 10:54:32 | 25 | 77,86 |
05.11.24 10:51:28 | 1 | 78,18 |
05.11.24 10:42:54 | 1 | 78,04 |
05.11.24 10:41:49 | 1 | 78,40 |
05.11.24 10:32:51 | 50 | 77,94 |
05.11.24 10:27:37 | 3 | 78,06 |
05.11.24 10:22:00 | 1 | 77,96 |
05.11.24 10:11:52 | 1 | 77,64 |
05.11.24 10:11:33 | 1 | 77,32 |
05.11.24 10:06:52 | 3 | 77,04 |