SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:42 | 1 | 72,10 |
16.09.24 19:00:23 | 1 | 71,94 |
16.09.24 17:45:39 | 1 | 71,84 |
16.09.24 17:45:09 | 1 | 71,56 |
16.09.24 17:15:38 | 25 | 71,60 |
16.09.24 11:53:36 | 1 | 70,82 |
16.09.24 09:01:11 | 1 | 71,06 |
16.09.24 08:00:47 | 1 | 71,70 |
16.09.24 08:00:38 | 1 | 71,44 |
13.09.24 18:48:48 | 1 | 71,58 |
13.09.24 18:32:40 | 1 | 71,58 |
13.09.24 18:32:09 | 1 | 71,28 |
13.09.24 16:28:10 | 1 | 72,12 |
13.09.24 16:27:59 | 1 | 71,92 |
13.09.24 16:20:10 | 1 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:55 | 1 | 71,86 |
13.09.24 15:51:43 | 1 | 72,06 |
13.09.24 14:21:31 | 1 | 72,46 |
13.09.24 13:45:40 | 3 | 72,24 |
13.09.24 13:45:15 | 1 | 72,46 |
13.09.24 12:53:46 | 1 | 72,30 |
13.09.24 12:50:04 | 1 | 72,30 |
13.09.24 12:36:53 | 1 | 72,24 |
13.09.24 12:30:12 | 1 | 72,14 |
13.09.24 09:51:15 | 1 | 71,94 |
13.09.24 09:45:39 | 3 | 71,80 |
13.09.24 09:45:19 | 1 | 72,04 |
13.09.24 09:08:08 | 60 | 71,54 |
13.09.24 09:01:16 | 1 | 71,18 |
12.09.24 20:55:06 | 5 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:43 | 2 | 70,84 |
12.09.24 18:45:04 | 1 | 70,86 |
12.09.24 16:27:57 | 1 | 71,16 |
12.09.24 16:17:07 | 1 | 71,04 |
12.09.24 16:08:45 | 1 | 70,96 |
12.09.24 13:48:01 | 100 | 71,50 |
12.09.24 13:47:26 | 100 | 71,48 |
12.09.24 12:19:09 | 3 | 71,76 |
12.09.24 12:18:58 | 1 | 71,98 |
12.09.24 10:59:12 | 3 | 71,46 |
12.09.24 09:26:45 | 2 | 72,58 |
12.09.24 09:04:20 | 20 | 72,00 |
12.09.24 08:00:23 | 1 | 70,20 |
11.09.24 17:56:26 | 75 | 69,18 |
11.09.24 16:43:56 | 1 | 68,64 |