SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:19 | 1 | 74,78 |
19.09.24 16:31:54 | 1 | 74,44 |
19.09.24 15:45:28 | 10 | 74,52 |
19.09.24 15:22:24 | 20 | 74,66 |
19.09.24 14:28:28 | 1 | 74,72 |
19.09.24 13:02:38 | 260 | 75,10 |
19.09.24 13:02:00 | 140 | 75,10 |
19.09.24 12:12:32 | 50 | 74,86 |
19.09.24 11:36:17 | 188 | 74,72 |
19.09.24 11:35:22 | 140 | 74,70 |
19.09.24 11:28:29 | 28 | 74,56 |
19.09.24 11:22:51 | 42 | 74,42 |
19.09.24 11:11:41 | 1 | 74,64 |
19.09.24 09:32:16 | 1 | 73,50 |
19.09.24 09:25:56 | 21 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:47 | 50 | 73,02 |
19.09.24 08:00:00 | 40 | 73,08 |
18.09.24 17:43:36 | 1 | 72,66 |
18.09.24 17:43:10 | 1 | 72,62 |
18.09.24 17:43:02 | 2 | 72,34 |
18.09.24 16:11:39 | 1 | 72,56 |
18.09.24 16:11:36 | 1 | 72,36 |
18.09.24 15:34:10 | 1 | 72,26 |
18.09.24 15:33:52 | 1 | 72,04 |
18.09.24 14:52:57 | 7 | 72,32 |
18.09.24 13:31:07 | 1 | 72,88 |
18.09.24 13:25:30 | 1 | 73,00 |
18.09.24 13:09:54 | 3 | 72,62 |
18.09.24 13:02:45 | 1 | 72,58 |
18.09.24 11:58:47 | 3 | 72,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:57 | 1 | 72,90 |
18.09.24 08:00:42 | 1 | 72,90 |
18.09.24 08:00:07 | 1 | 72,62 |
17.09.24 18:25:57 | 1 | 72,58 |
17.09.24 18:05:18 | 72 | 72,96 |
17.09.24 17:28:40 | 3 | 72,98 |
17.09.24 17:28:38 | 1 | 73,18 |
17.09.24 17:28:14 | 2 | 73,18 |
17.09.24 16:48:31 | 2 | 73,12 |
17.09.24 15:53:33 | 21 | 72,66 |
17.09.24 15:21:47 | 1 | 72,14 |
17.09.24 14:01:44 | 5 | 72,28 |
17.09.24 13:57:28 | 14 | 72,42 |
17.09.24 08:00:41 | 3 | 71,94 |
17.09.24 08:00:13 | 1 | 72,16 |