PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:10 | 12,70 Tsd. | 1,494 |
06.09.24 16:19:13 | 336 | 1,500 |
06.09.24 16:16:06 | 960 | 1,500 |
06.09.24 16:12:45 | 725 | 1,502 |
06.09.24 16:11:17 | 15,00 Tsd. | 1,502 |
06.09.24 16:02:33 | 1,00 Tsd. | 1,515 |
06.09.24 15:02:26 | 0 | 1,546 |
06.09.24 14:52:20 | 100 | 1,536 |
06.09.24 12:09:25 | 4,00 Tsd. | 1,512 |
06.09.24 10:53:03 | 125 | 1,528 |
06.09.24 10:21:36 | 300 | 1,521 |
06.09.24 10:04:21 | 26 | 1,527 |
06.09.24 09:45:08 | 770 | 1,527 |
06.09.24 09:34:48 | 2,00 Tsd. | 1,529 |
06.09.24 09:24:37 | 900 | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:54:14 | 1,50 Tsd. | 1,519 |
06.09.24 08:22:25 | 7,00 Tsd. | 1,531 |
06.09.24 08:01:39 | 0 | 1,531 |
05.09.24 17:26:20 | 500 | 1,558 |
05.09.24 16:59:20 | 61,00 Tsd. | 1,576 |
05.09.24 16:49:14 | 1,00 Tsd. | 1,568 |
05.09.24 11:57:16 | 4,00 Tsd. | 1,578 |
05.09.24 11:42:08 | 100 | 1,581 |
05.09.24 10:35:14 | 0 | 1,571 |
Keine Daten verfügbar