GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:31:41 | 0 | 4,658 |
11.11.24 16:31:41 | 0 | 4,684 |
11.11.24 12:31:31 | 0 | 4,743 |
11.11.24 09:31:43 | 0 | 4,715 |
11.11.24 08:10:24 | 0 | 4,765 |
08.11.24 19:32:06 | 0 | 4,747 |
08.11.24 16:31:33 | 0 | 4,744 |
08.11.24 12:31:35 | 0 | 4,793 |
08.11.24 09:31:35 | 0 | 4,863 |
08.11.24 08:10:26 | 0 | 4,982 |
07.11.24 19:31:42 | 0 | 4,979 |
07.11.24 16:31:35 | 0 | 5,003 |
07.11.24 12:31:59 | 0 | 4,937 |
07.11.24 09:31:42 | 0 | 4,928 |
07.11.24 08:10:25 | 0 | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:07 | 0 | 4,770 |
06.11.24 16:31:41 | 0 | 4,786 |
06.11.24 12:31:36 | 0 | 4,910 |
06.11.24 09:31:44 | 0 | 4,918 |
06.11.24 08:10:25 | 0 | 4,804 |
05.11.24 19:32:00 | 0 | 4,802 |
05.11.24 16:31:34 | 0 | 4,829 |
05.11.24 12:31:54 | 0 | 4,832 |
05.11.24 09:31:59 | 0 | 4,842 |
05.11.24 08:10:19 | 0 | 4,838 |
04.11.24 19:31:56 | 0 | 4,806 |
04.11.24 16:31:32 | 0 | 4,850 |
04.11.24 12:31:37 | 0 | 4,863 |
04.11.24 09:31:53 | 0 | 4,878 |
04.11.24 08:10:23 | 0 | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:31:51 | 0 | 4,822 |
01.11.24 16:31:37 | 0 | 4,856 |
01.11.24 12:31:45 | 0 | 4,814 |
01.11.24 09:31:40 | 0 | 4,830 |
01.11.24 08:10:26 | 0 | 4,786 |
31.10.24 19:31:41 | 0 | 4,785 |
31.10.24 16:32:00 | 0 | 4,794 |
31.10.24 12:31:48 | 0 | 4,842 |
31.10.24 09:31:38 | 0 | 4,835 |
31.10.24 08:10:23 | 0 | 4,856 |
30.10.24 19:31:59 | 0 | 4,873 |
30.10.24 16:31:57 | 0 | 4,926 |
30.10.24 12:31:56 | 0 | 4,907 |
30.10.24 09:31:35 | 0 | 4,962 |
30.10.24 08:10:23 | 0 | 4,806 |