SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:54 | 27 | 71,040 |
12.09.24 17:01:47 | 210 | 71,040 |
12.09.24 17:01:45 | 98 | 71,050 |
12.09.24 17:01:45 | 78 | 71,040 |
12.09.24 17:01:45 | 3 | 71,040 |
12.09.24 17:01:45 | 1 | 71,040 |
12.09.24 17:00:45 | 35 | 71,020 |
12.09.24 17:00:45 | 10 | 71,020 |
12.09.24 17:00:12 | 80 | 71,050 |
12.09.24 17:00:12 | 133 | 71,050 |
12.09.24 17:00:12 | 37 | 71,040 |
12.09.24 16:59:39 | 51 | 71,060 |
12.09.24 16:59:39 | 10 | 71,060 |
12.09.24 16:58:51 | 2 | 71,100 |
12.09.24 16:58:51 | 60 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:44 | 25 | 71,110 |
12.09.24 16:57:54 | 47 | 71,140 |
12.09.24 16:57:37 | 78 | 71,180 |
12.09.24 16:57:37 | 10 | 71,180 |
12.09.24 16:57:35 | 78 | 71,180 |
12.09.24 16:57:35 | 1 | 71,160 |
12.09.24 16:57:29 | 19 | 71,180 |
12.09.24 16:57:21 | 19 | 71,170 |
12.09.24 16:57:21 | 28 | 71,160 |
12.09.24 16:57:21 | 18 | 71,160 |
12.09.24 16:57:21 | 19 | 71,150 |
12.09.24 16:57:20 | 4 | 71,140 |
12.09.24 16:57:17 | 65 | 71,130 |
12.09.24 16:57:07 | 23 | 71,160 |
12.09.24 16:57:07 | 28 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:07 | 63 | 71,160 |
12.09.24 16:57:07 | 21 | 71,160 |
12.09.24 16:56:52 | 8 | 71,190 |
12.09.24 16:56:52 | 2 | 71,190 |
12.09.24 16:55:53 | 26 | 71,210 |
12.09.24 16:55:53 | 30 | 71,210 |
12.09.24 16:55:53 | 300 | 71,210 |
12.09.24 16:55:52 | 17 | 71,210 |
12.09.24 16:55:49 | 17 | 71,210 |
12.09.24 16:55:49 | 91 | 71,210 |
12.09.24 16:55:49 | 28 | 71,200 |
12.09.24 16:55:29 | 31 | 71,180 |
12.09.24 16:55:14 | 56 | 71,180 |
12.09.24 16:53:51 | 40 | 71,170 |
12.09.24 16:53:51 | 31 | 71,170 |