SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:05 | 16 | 70,860 |
12.09.24 17:19:05 | 75 | 70,850 |
12.09.24 17:16:27 | 10 | 70,850 |
12.09.24 17:16:27 | 8 | 70,850 |
12.09.24 17:15:56 | 35 | 70,840 |
12.09.24 17:15:56 | 52 | 70,850 |
12.09.24 17:15:56 | 20 | 70,850 |
12.09.24 17:15:56 | 65 | 70,860 |
12.09.24 17:15:47 | 42 | 70,870 |
12.09.24 17:15:31 | 63 | 70,880 |
12.09.24 17:15:31 | 4 | 70,890 |
12.09.24 17:15:31 | 15 | 70,880 |
12.09.24 17:14:35 | 50 | 70,880 |
12.09.24 17:13:59 | 90 | 70,900 |
12.09.24 17:13:56 | 48 | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:50 | 74 | 70,910 |
12.09.24 17:13:50 | 28 | 70,910 |
12.09.24 17:13:49 | 53 | 70,910 |
12.09.24 17:13:49 | 7 | 70,910 |
12.09.24 17:13:49 | 10 | 70,920 |
12.09.24 17:13:49 | 98 | 70,920 |
12.09.24 17:13:49 | 8 | 70,910 |
12.09.24 17:13:49 | 8 | 70,910 |
12.09.24 17:13:49 | 4 | 70,910 |
12.09.24 17:13:46 | 33 | 70,920 |
12.09.24 17:13:46 | 95 | 70,920 |
12.09.24 17:13:46 | 29 | 70,910 |
12.09.24 17:13:46 | 28 | 70,910 |
12.09.24 17:13:46 | 47 | 70,910 |
12.09.24 17:13:46 | 12 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:46 | 7 | 70,900 |
12.09.24 17:13:32 | 8 | 70,900 |
12.09.24 17:13:32 | 119 | 70,900 |
12.09.24 17:13:07 | 16 | 70,890 |
12.09.24 17:13:07 | 6 | 70,890 |
12.09.24 17:12:34 | 4 | 70,890 |
12.09.24 17:12:15 | 11 | 70,890 |
12.09.24 17:12:15 | 15 | 70,890 |
12.09.24 17:12:07 | 69 | 70,870 |
12.09.24 17:12:07 | 22 | 70,880 |
12.09.24 17:12:07 | 37 | 70,880 |
12.09.24 17:12:07 | 28 | 70,870 |
12.09.24 17:11:57 | 33 | 70,880 |
12.09.24 17:10:40 | 10 | 70,880 |
12.09.24 17:10:40 | 68 | 70,880 |