SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:40 | 40 | 70,890 |
12.09.24 17:10:35 | 24 | 70,890 |
12.09.24 17:10:35 | 62 | 70,890 |
12.09.24 17:10:19 | 53 | 70,900 |
12.09.24 17:10:00 | 1 | 70,920 |
12.09.24 17:10:00 | 47 | 70,920 |
12.09.24 17:10:00 | 71 | 70,920 |
12.09.24 17:09:06 | 4 | 70,940 |
12.09.24 17:09:06 | 28 | 70,940 |
12.09.24 17:09:02 | 48 | 70,940 |
12.09.24 17:09:01 | 52 | 70,940 |
12.09.24 17:08:00 | 15 | 70,940 |
12.09.24 17:07:52 | 14 | 70,940 |
12.09.24 17:07:41 | 38 | 70,970 |
12.09.24 17:07:41 | 10 | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:41 | 27 | 70,960 |
12.09.24 17:07:39 | 7 | 70,950 |
12.09.24 17:07:39 | 5 | 70,950 |
12.09.24 17:07:39 | 13 | 70,950 |
12.09.24 17:07:39 | 15 | 70,950 |
12.09.24 17:07:39 | 5 | 70,950 |
12.09.24 17:06:45 | 8 | 70,940 |
12.09.24 17:06:45 | 72 | 70,940 |
12.09.24 17:06:44 | 144 | 70,940 |
12.09.24 17:05:30 | 13 | 70,960 |
12.09.24 17:05:17 | 20 | 70,960 |
12.09.24 17:05:12 | 73 | 70,940 |
12.09.24 17:05:09 | 20 | 70,950 |
12.09.24 17:04:56 | 61 | 70,920 |
12.09.24 17:04:44 | 31 | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:44 | 44 | 70,970 |
12.09.24 17:04:44 | 15 | 70,990 |
12.09.24 17:04:44 | 48 | 70,990 |
12.09.24 17:04:44 | 42 | 70,990 |
12.09.24 17:04:44 | 4 | 71,000 |
12.09.24 17:04:44 | 150 | 71,000 |
12.09.24 17:04:40 | 106 | 71,010 |
12.09.24 17:04:31 | 2 | 71,010 |
12.09.24 17:04:31 | 17 | 71,010 |
12.09.24 17:04:31 | 10 | 71,010 |
12.09.24 17:03:22 | 51 | 71,020 |
12.09.24 17:03:22 | 16 | 71,020 |
12.09.24 17:03:22 | 29 | 71,020 |
12.09.24 17:02:18 | 18 | 71,040 |
12.09.24 17:02:09 | 53 | 71,040 |