SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:37 | 43 | 70,840 |
12.09.24 17:23:37 | 107 | 70,840 |
12.09.24 17:23:27 | 42 | 70,820 |
12.09.24 17:23:11 | 150 | 70,840 |
12.09.24 17:23:11 | 30 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:33 | 10 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:18 | 150 | 70,840 |
12.09.24 17:22:18 | 40 | 70,840 |
12.09.24 17:22:18 | 96 | 70,840 |
12.09.24 17:21:57 | 14 | 70,840 |
12.09.24 17:21:47 | 150 | 70,850 |
12.09.24 17:21:46 | 50 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:45 | 7 | 70,850 |
12.09.24 17:21:45 | 78 | 70,850 |
12.09.24 17:21:45 | 15 | 70,850 |
12.09.24 17:21:45 | 135 | 70,850 |
12.09.24 17:21:45 | 15 | 70,850 |
12.09.24 17:21:45 | 135 | 70,850 |
12.09.24 17:20:44 | 71 | 70,850 |
12.09.24 17:20:41 | 79 | 70,850 |
12.09.24 17:20:36 | 150 | 70,850 |
12.09.24 17:20:36 | 81 | 70,850 |
12.09.24 17:20:36 | 10 | 70,850 |
12.09.24 17:20:35 | 1 | 70,850 |
12.09.24 17:20:35 | 41 | 70,850 |
12.09.24 17:20:35 | 98 | 70,850 |
12.09.24 17:20:28 | 42 | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:19 | 22 | 70,870 |
12.09.24 17:20:10 | 98 | 70,890 |
12.09.24 17:20:10 | 96 | 70,870 |
12.09.24 17:20:10 | 43 | 70,870 |
12.09.24 17:20:10 | 23 | 70,870 |
12.09.24 17:20:10 | 46 | 70,860 |
12.09.24 17:20:02 | 41 | 70,850 |
12.09.24 17:19:40 | 12 | 70,860 |
12.09.24 17:19:13 | 9 | 70,870 |
12.09.24 17:19:13 | 8 | 70,870 |
12.09.24 17:19:13 | 20 | 70,870 |
12.09.24 17:19:13 | 2 | 70,870 |
12.09.24 17:19:13 | 33 | 70,870 |
12.09.24 17:19:09 | 59 | 70,860 |
12.09.24 17:19:05 | 78 | 70,860 |