SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 3 | 72,020 |
20.09.24 11:57:59 | 11 | 72,030 |
20.09.24 11:57:59 | 11 | 72,030 |
20.09.24 11:57:50 | 8 | 72,010 |
20.09.24 11:57:50 | 12 | 72,010 |
20.09.24 11:57:50 | 13 | 72,010 |
20.09.24 11:57:50 | 37 | 72,010 |
20.09.24 11:57:44 | 6 | 72,000 |
20.09.24 11:57:44 | 32 | 72,000 |
20.09.24 11:57:44 | 38 | 72,000 |
20.09.24 11:57:44 | 1 | 72,000 |
20.09.24 11:57:44 | 11 | 72,010 |
20.09.24 11:57:44 | 13 | 72,010 |
20.09.24 11:57:44 | 13 | 72,010 |
20.09.24 11:57:44 | 7 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 29 | 72,010 |
20.09.24 11:57:44 | 9 | 72,010 |
20.09.24 11:57:44 | 2 | 72,010 |
20.09.24 11:57:44 | 37 | 72,010 |
20.09.24 11:57:44 | 10 | 72,050 |
20.09.24 11:57:44 | 14 | 72,000 |
20.09.24 11:57:44 | 30 | 72,000 |
20.09.24 11:57:44 | 6 | 72,010 |
20.09.24 11:57:44 | 31 | 72,010 |
20.09.24 11:57:44 | 43 | 72,050 |
20.09.24 11:57:44 | 41 | 72,010 |
20.09.24 11:57:44 | 16 | 72,050 |
20.09.24 11:57:44 | 16 | 72,050 |
20.09.24 11:57:44 | 24 | 72,020 |
20.09.24 11:57:44 | 3 | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 6 | 72,020 |
20.09.24 11:57:44 | 11 | 72,030 |
20.09.24 11:57:42 | 14 | 72,020 |
20.09.24 11:57:37 | 4 | 72,040 |
20.09.24 11:57:37 | 37 | 72,040 |
20.09.24 11:57:37 | 10 | 72,040 |
20.09.24 11:57:37 | 11 | 72,040 |
20.09.24 11:57:34 | 1 | 72,030 |
20.09.24 11:57:34 | 11 | 72,030 |
20.09.24 11:57:34 | 72 | 72,030 |
20.09.24 11:57:29 | 39 | 72,010 |
20.09.24 11:57:29 | 36 | 72,010 |
20.09.24 11:57:29 | 39 | 72,010 |
20.09.24 11:57:29 | 45 | 72,010 |
20.09.24 11:57:29 | 10 | 72,020 |