SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:02:18 | 8 | 79,320 |
08.11.24 14:02:18 | 7 | 79,320 |
08.11.24 14:02:18 | 8 | 79,320 |
08.11.24 14:02:15 | 8 | 79,320 |
08.11.24 14:02:15 | 7 | 79,320 |
08.11.24 14:02:15 | 8 | 79,320 |
08.11.24 14:02:15 | 9 | 79,320 |
08.11.24 14:02:15 | 5 | 79,320 |
08.11.24 14:02:09 | 93 | 79,310 |
08.11.24 14:02:09 | 103 | 79,310 |
08.11.24 14:02:09 | 103 | 79,320 |
08.11.24 14:02:09 | 1 | 79,320 |
08.11.24 14:01:54 | 7 | 79,350 |
08.11.24 14:01:54 | 7 | 79,350 |
08.11.24 14:01:54 | 8 | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:01:54 | 8 | 79,340 |
08.11.24 14:01:54 | 8 | 79,340 |
08.11.24 14:01:54 | 8 | 79,340 |
08.11.24 14:01:51 | 14 | 79,340 |
08.11.24 14:01:51 | 12 | 79,340 |
08.11.24 14:01:47 | 1 | 79,350 |
08.11.24 14:01:45 | 8 | 79,380 |
08.11.24 14:01:45 | 8 | 79,380 |
08.11.24 14:01:45 | 10 | 79,380 |
08.11.24 14:01:45 | 8 | 79,380 |
08.11.24 14:01:24 | 8 | 79,390 |
08.11.24 14:01:24 | 7 | 79,390 |
08.11.24 14:01:24 | 61 | 79,390 |
08.11.24 14:01:24 | 7 | 79,390 |
08.11.24 14:01:21 | 33 | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:01:00 | 3 | 79,410 |
08.11.24 14:01:00 | 7 | 79,410 |
08.11.24 14:01:00 | 8 | 79,410 |
08.11.24 14:01:00 | 7 | 79,410 |
08.11.24 14:00:02 | 33 | 79,410 |
08.11.24 14:00:02 | 44 | 79,410 |
08.11.24 13:59:15 | 1 | 79,440 |
08.11.24 13:59:15 | 32 | 79,440 |
08.11.24 13:59:14 | 8 | 79,490 |
08.11.24 13:59:14 | 7 | 79,490 |
08.11.24 13:59:14 | 8 | 79,490 |
08.11.24 13:59:14 | 52 | 79,490 |
08.11.24 13:58:56 | 7 | 79,490 |
08.11.24 13:58:56 | 7 | 79,490 |
08.11.24 13:58:56 | 8 | 79,490 |