SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 40 | 72,250 |
20.09.24 11:54:29 | 10 | 72,290 |
20.09.24 11:54:29 | 20 | 72,240 |
20.09.24 11:54:29 | 22 | 72,250 |
20.09.24 11:54:29 | 17 | 72,250 |
20.09.24 11:54:29 | 13 | 72,260 |
20.09.24 11:54:29 | 13 | 72,260 |
20.09.24 11:54:29 | 12 | 72,240 |
20.09.24 11:54:29 | 11 | 72,250 |
20.09.24 11:54:29 | 13 | 72,250 |
20.09.24 11:54:29 | 5 | 72,250 |
20.09.24 11:54:29 | 8 | 72,250 |
20.09.24 11:54:29 | 11 | 72,250 |
20.09.24 11:54:29 | 11 | 72,260 |
20.09.24 11:54:29 | 12 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 17 | 72,300 |
20.09.24 11:54:29 | 17 | 72,290 |
20.09.24 11:54:29 | 10 | 72,250 |
20.09.24 11:54:29 | 4 | 72,260 |
20.09.24 11:54:29 | 11 | 72,270 |
20.09.24 11:54:29 | 11 | 72,270 |
20.09.24 11:54:23 | 11 | 72,280 |
20.09.24 11:54:23 | 47 | 72,280 |
20.09.24 11:54:23 | 19 | 72,270 |
20.09.24 11:54:22 | 32 | 72,260 |
20.09.24 11:54:22 | 96 | 72,250 |
20.09.24 11:54:22 | 52 | 72,250 |
20.09.24 11:54:22 | 31 | 72,250 |
20.09.24 11:54:22 | 17 | 72,240 |
20.09.24 11:54:14 | 40 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 43 | 72,220 |
20.09.24 11:54:14 | 45 | 72,220 |
20.09.24 11:54:14 | 37 | 72,220 |
20.09.24 11:54:14 | 38 | 72,220 |
20.09.24 11:54:14 | 10 | 72,260 |
20.09.24 11:54:14 | 44 | 72,220 |
20.09.24 11:54:14 | 10 | 72,260 |
20.09.24 11:54:14 | 6 | 72,260 |
20.09.24 11:54:14 | 1 | 72,220 |
20.09.24 11:54:14 | 36 | 72,220 |
20.09.24 11:54:14 | 38 | 72,220 |
20.09.24 11:54:14 | 6 | 72,260 |
20.09.24 11:54:14 | 10 | 72,260 |
20.09.24 11:54:14 | 31 | 72,220 |
20.09.24 11:54:14 | 11 | 72,230 |