SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:13 | 72 | 72,220 |
20.09.24 11:54:13 | 3 | 72,230 |
20.09.24 11:54:13 | 2 | 72,230 |
20.09.24 11:54:13 | 75 | 72,260 |
20.09.24 11:54:07 | 21 | 72,230 |
20.09.24 11:54:07 | 11 | 72,240 |
20.09.24 11:54:00 | 66 | 72,270 |
20.09.24 11:53:59 | 40 | 72,230 |
20.09.24 11:53:59 | 81 | 72,230 |
20.09.24 11:53:59 | 42 | 72,230 |
20.09.24 11:53:59 | 40 | 72,230 |
20.09.24 11:53:59 | 44 | 72,230 |
20.09.24 11:53:59 | 37 | 72,230 |
20.09.24 11:53:59 | 10 | 72,260 |
20.09.24 11:53:59 | 34 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 2 | 72,230 |
20.09.24 11:53:59 | 6 | 72,240 |
20.09.24 11:53:59 | 8 | 72,240 |
20.09.24 11:53:59 | 13 | 72,250 |
20.09.24 11:53:59 | 12 | 72,250 |
20.09.24 11:53:59 | 12 | 72,250 |
20.09.24 11:53:59 | 14 | 72,270 |
20.09.24 11:53:59 | 10 | 72,270 |
20.09.24 11:53:59 | 12 | 72,270 |
20.09.24 11:53:59 | 16 | 72,280 |
20.09.24 11:53:59 | 21 | 72,250 |
20.09.24 11:53:59 | 14 | 72,250 |
20.09.24 11:53:59 | 20 | 72,280 |
20.09.24 11:53:59 | 10 | 72,280 |
20.09.24 11:53:59 | 24 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 13 | 72,270 |
20.09.24 11:53:59 | 12 | 72,270 |
20.09.24 11:53:59 | 10 | 72,270 |
20.09.24 11:53:59 | 59 | 72,270 |
20.09.24 11:53:59 | 16 | 72,270 |
20.09.24 11:53:59 | 3 | 72,230 |
20.09.24 11:53:59 | 14 | 72,240 |
20.09.24 11:53:59 | 11 | 72,240 |
20.09.24 11:53:59 | 11 | 72,250 |
20.09.24 11:53:59 | 12 | 72,250 |
20.09.24 11:53:59 | 14 | 72,250 |
20.09.24 11:53:59 | 28 | 72,250 |
20.09.24 11:53:44 | 38 | 72,250 |
20.09.24 11:53:44 | 39 | 72,250 |
20.09.24 11:53:44 | 44 | 72,250 |