SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 3 | 71,970 |
20.09.24 11:58:29 | 39 | 71,970 |
20.09.24 11:58:29 | 39 | 71,970 |
20.09.24 11:58:29 | 37 | 71,970 |
20.09.24 11:58:29 | 43 | 71,970 |
20.09.24 11:58:29 | 26 | 71,970 |
20.09.24 11:58:29 | 13 | 71,970 |
20.09.24 11:58:29 | 10 | 72,020 |
20.09.24 11:58:29 | 1 | 71,980 |
20.09.24 11:58:29 | 11 | 71,980 |
20.09.24 11:58:29 | 13 | 71,980 |
20.09.24 11:58:29 | 13 | 71,990 |
20.09.24 11:58:29 | 43 | 71,990 |
20.09.24 11:58:29 | 42 | 71,980 |
20.09.24 11:58:29 | 20 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 15 | 72,000 |
20.09.24 11:58:29 | 1 | 72,000 |
20.09.24 11:58:29 | 15 | 72,000 |
20.09.24 11:58:29 | 5 | 72,000 |
20.09.24 11:58:29 | 11 | 72,000 |
20.09.24 11:58:29 | 37 | 71,980 |
20.09.24 11:58:29 | 4 | 71,980 |
20.09.24 11:58:29 | 11 | 71,990 |
20.09.24 11:58:29 | 11 | 71,990 |
20.09.24 11:58:28 | 54 | 71,980 |
20.09.24 11:58:28 | 75 | 71,990 |
20.09.24 11:58:28 | 1 | 71,990 |
20.09.24 11:58:24 | 20 | 71,990 |
20.09.24 11:58:24 | 20 | 71,990 |
20.09.24 11:58:24 | 54 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:17 | 20 | 71,980 |
20.09.24 11:58:14 | 33 | 71,940 |
20.09.24 11:58:14 | 6 | 71,960 |
20.09.24 11:58:14 | 40 | 71,960 |
20.09.24 11:58:14 | 40 | 71,960 |
20.09.24 11:58:14 | 42 | 71,960 |
20.09.24 11:58:14 | 10 | 72,000 |
20.09.24 11:58:14 | 39 | 71,960 |
20.09.24 11:58:14 | 2 | 71,960 |
20.09.24 11:58:14 | 4 | 71,960 |
20.09.24 11:58:14 | 13 | 71,970 |
20.09.24 11:58:14 | 11 | 71,970 |
20.09.24 11:58:14 | 12 | 71,970 |
20.09.24 11:58:14 | 41 | 71,970 |
20.09.24 11:58:14 | 1 | 71,960 |