SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 13 | 71,970 |
20.09.24 11:58:14 | 11 | 71,970 |
20.09.24 11:58:14 | 13 | 71,970 |
20.09.24 11:58:14 | 2 | 71,990 |
20.09.24 11:58:14 | 17 | 72,020 |
20.09.24 11:58:14 | 17 | 72,020 |
20.09.24 11:58:14 | 29 | 71,990 |
20.09.24 11:58:14 | 12 | 71,990 |
20.09.24 11:58:14 | 11 | 72,000 |
20.09.24 11:58:14 | 61 | 72,020 |
20.09.24 11:58:14 | 49 | 72,020 |
20.09.24 11:58:14 | 1 | 72,020 |
20.09.24 11:58:13 | 1 | 72,010 |
20.09.24 11:58:13 | 13 | 72,010 |
20.09.24 11:58:13 | 12 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 56 | 72,010 |
20.09.24 11:58:13 | 12 | 72,000 |
20.09.24 11:58:13 | 11 | 72,000 |
20.09.24 11:58:13 | 11 | 72,000 |
20.09.24 11:58:13 | 90 | 72,000 |
20.09.24 11:58:13 | 17 | 71,990 |
20.09.24 11:58:13 | 2 | 72,000 |
20.09.24 11:58:13 | 119 | 72,000 |
20.09.24 11:58:13 | 65 | 72,000 |
20.09.24 11:58:13 | 34 | 72,000 |
20.09.24 11:58:13 | 20 | 72,000 |
20.09.24 11:58:13 | 101 | 72,000 |
20.09.24 11:58:10 | 11 | 72,010 |
20.09.24 11:58:00 | 39 | 72,040 |
20.09.24 11:57:59 | 10 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 26 | 72,010 |
20.09.24 11:57:59 | 39 | 72,010 |
20.09.24 11:57:59 | 42 | 72,010 |
20.09.24 11:57:59 | 38 | 72,010 |
20.09.24 11:57:59 | 43 | 72,010 |
20.09.24 11:57:59 | 10 | 72,030 |
20.09.24 11:57:59 | 41 | 72,010 |
20.09.24 11:57:59 | 44 | 72,010 |
20.09.24 11:57:59 | 3 | 72,030 |
20.09.24 11:57:59 | 13 | 72,030 |
20.09.24 11:57:59 | 41 | 72,010 |
20.09.24 11:57:59 | 13 | 72,030 |
20.09.24 11:57:59 | 41 | 72,030 |
20.09.24 11:57:59 | 16 | 72,030 |
20.09.24 11:57:59 | 37 | 72,010 |