SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:55:42 | 2 | 79,070 |
08.11.24 14:55:42 | 27 | 79,070 |
08.11.24 14:55:42 | 1 | 79,070 |
08.11.24 14:55:42 | 33 | 79,070 |
08.11.24 14:55:39 | 1 | 79,090 |
08.11.24 14:55:15 | 8 | 79,090 |
08.11.24 14:55:15 | 7 | 79,090 |
08.11.24 14:55:11 | 28 | 79,090 |
08.11.24 14:55:11 | 58 | 79,090 |
08.11.24 14:55:09 | 27 | 79,100 |
08.11.24 14:55:09 | 2 | 79,100 |
08.11.24 14:55:09 | 36 | 79,100 |
08.11.24 14:55:08 | 3 | 79,130 |
08.11.24 14:55:06 | 9 | 79,130 |
08.11.24 14:55:06 | 37 | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:55:06 | 2 | 79,120 |
08.11.24 14:55:06 | 59 | 79,130 |
08.11.24 14:54:45 | 6 | 79,140 |
08.11.24 14:53:03 | 13 | 79,120 |
08.11.24 14:52:16 | 27 | 79,090 |
08.11.24 14:52:14 | 91 | 79,120 |
08.11.24 14:52:14 | 8 | 79,120 |
08.11.24 14:52:14 | 8 | 79,120 |
08.11.24 14:52:14 | 8 | 79,120 |
08.11.24 14:51:45 | 9 | 79,130 |
08.11.24 14:51:36 | 1 | 79,140 |
08.11.24 14:51:36 | 35 | 79,140 |
08.11.24 14:51:25 | 19 | 79,140 |
08.11.24 14:51:02 | 50 | 79,100 |
08.11.24 14:51:02 | 6 | 79,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:51:02 | 3 | 79,080 |
08.11.24 14:51:02 | 2 | 79,080 |
08.11.24 14:48:10 | 50 | 79,060 |
08.11.24 14:47:49 | 2 | 79,050 |
08.11.24 14:47:49 | 30 | 79,050 |
08.11.24 14:46:22 | 19 | 79,060 |
08.11.24 14:46:22 | 19 | 79,060 |
08.11.24 14:45:54 | 23 | 79,050 |
08.11.24 14:45:54 | 2 | 79,050 |
08.11.24 14:45:54 | 1 | 79,050 |
08.11.24 14:45:49 | 11 | 79,070 |
08.11.24 14:45:40 | 7 | 79,060 |
08.11.24 14:45:40 | 7 | 79,060 |
08.11.24 14:45:40 | 8 | 79,060 |
08.11.24 14:45:40 | 27 | 79,050 |