SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:09:00 | 8 | 71,610 |
25.11.24 09:08:01 | 62 | 71,570 |
25.11.24 09:07:30 | 8 | 71,590 |
25.11.24 09:07:30 | 76 | 71,590 |
25.11.24 09:07:30 | 7 | 71,590 |
25.11.24 09:06:43 | 19 | 71,600 |
25.11.24 09:06:14 | 136 | 71,460 |
25.11.24 09:06:14 | 76 | 71,430 |
25.11.24 09:06:13 | 46 | 71,340 |
25.11.24 09:06:13 | 7 | 71,340 |
25.11.24 09:06:13 | 76 | 71,390 |
25.11.24 09:06:13 | 7 | 71,390 |
25.11.24 09:06:00 | 25 | 71,360 |
25.11.24 09:05:57 | 25 | 71,360 |
25.11.24 09:05:54 | 19 | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:05:54 | 49 | 71,370 |
25.11.24 09:05:54 | 81 | 71,370 |
25.11.24 09:05:51 | 9 | 71,340 |
25.11.24 09:05:51 | 76 | 71,350 |
25.11.24 09:05:51 | 8 | 71,350 |
25.11.24 09:05:51 | 49 | 71,370 |
25.11.24 09:05:51 | 6 | 71,370 |
25.11.24 09:05:51 | 27 | 71,370 |
25.11.24 09:05:51 | 7 | 71,370 |
25.11.24 09:05:50 | 35 | 71,500 |
25.11.24 09:05:50 | 84 | 71,500 |
25.11.24 09:05:50 | 268 | 71,610 |
25.11.24 09:05:50 | 1,51 Tsd. | 71,610 |
25.11.24 09:05:50 | 300 | 71,610 |
25.11.24 09:05:50 | 25 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:05:50 | 214 | 71,610 |
25.11.24 09:05:50 | 8 | 71,610 |
25.11.24 09:05:50 | 76 | 71,610 |
25.11.24 09:05:50 | 9 | 71,610 |
25.11.24 09:05:50 | 8 | 71,610 |
25.11.24 09:05:50 | 61 | 71,610 |
25.11.24 09:05:50 | 8 | 71,620 |
25.11.24 09:05:50 | 8 | 71,620 |
25.11.24 09:05:50 | 9 | 71,620 |
25.11.24 09:05:50 | 7 | 71,630 |
25.11.24 09:05:50 | 9 | 71,630 |
25.11.24 09:05:50 | 76 | 71,630 |
25.11.24 09:05:50 | 8 | 71,630 |
25.11.24 09:05:50 | 7 | 71,640 |
25.11.24 09:05:50 | 76 | 71,640 |