SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:35 | 11 | 72,330 |
12:25:35 | 111 | 72,330 |
12:24:58 | 49 | 72,340 |
12:24:58 | 39 | 72,350 |
12:24:58 | 10 | 72,350 |
12:24:49 | 80 | 72,360 |
12:24:49 | 5 | 72,370 |
12:24:49 | 11 | 72,370 |
12:24:49 | 4 | 72,350 |
12:24:49 | 11 | 72,350 |
12:23:48 | 11 | 72,330 |
12:23:45 | 11 | 72,310 |
12:23:43 | 9 | 72,300 |
12:23:43 | 24 | 72,300 |
12:21:52 | 29 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:52 | 52 | 72,270 |
12:21:52 | 5 | 72,270 |
12:21:52 | 51 | 72,270 |
12:21:31 | 41 | 72,220 |
12:21:25 | 50 | 72,200 |
12:21:25 | 250 | 72,200 |
12:21:25 | 57 | 72,190 |
12:21:25 | 51 | 72,180 |
12:21:25 | 128 | 72,180 |
12:20:51 | 20 | 72,190 |
12:20:00 | 30 | 72,200 |
12:20:00 | 39 | 72,230 |
12:17:49 | 1 | 72,280 |
12:17:49 | 1 | 72,270 |
12:17:42 | 43 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:42 | 1 | 72,270 |
12:17:15 | 1 | 72,270 |
12:17:01 | 6 | 72,260 |
12:16:48 | 1 | 72,260 |
12:16:47 | 2 | 72,260 |
12:16:45 | 43 | 72,230 |
12:16:45 | 59 | 72,220 |
12:16:45 | 8 | 72,200 |
12:16:45 | 6 | 72,190 |
12:16:16 | 45 | 72,190 |
12:15:50 | 1 | 72,190 |
12:15:50 | 29 | 72,190 |
12:15:46 | 22 | 72,210 |
12:15:46 | 34 | 72,230 |
12:15:46 | 1 | 72,230 |