Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 3,47 Tsd. | 18,560 |
09.09.24 17:35:02 | 11 | 18,560 |
09.09.24 17:35:02 | 6 | 18,560 |
09.09.24 17:35:02 | 500 | 18,560 |
09.09.24 17:35:02 | 1,50 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,50 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,50 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,58 Tsd. | 18,560 |
09.09.24 17:35:02 | 5,17 Tsd. | 18,560 |
09.09.24 17:35:02 | 8,25 Tsd. | 18,560 |
09.09.24 17:35:02 | 446 | 18,560 |
09.09.24 17:35:02 | 90 | 18,560 |
09.09.24 17:35:02 | 358 | 18,560 |
09.09.24 17:35:02 | 4,28 Tsd. | 18,560 |
09.09.24 17:35:02 | 181 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 1,39 Tsd. | 18,560 |
09.09.24 17:35:02 | 2,08 Tsd. | 18,560 |
09.09.24 17:35:02 | 4,48 Tsd. | 18,560 |
09.09.24 17:35:02 | 156 | 18,560 |
09.09.24 17:35:02 | 1,14 Tsd. | 18,560 |
09.09.24 17:35:02 | 5,63 Tsd. | 18,560 |
09.09.24 17:35:02 | 778 | 18,560 |
09.09.24 17:35:02 | 205 | 18,560 |
09.09.24 17:29:49 | 190 | 18,700 |
09.09.24 17:29:48 | 324 | 18,690 |
09.09.24 17:29:48 | 224 | 18,690 |
09.09.24 17:29:48 | 234 | 18,690 |
09.09.24 17:29:48 | 230 | 18,690 |
09.09.24 17:29:48 | 531 | 18,690 |
09.09.24 17:29:48 | 105 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:48 | 59 | 18,700 |
09.09.24 17:29:48 | 51 | 18,700 |
09.09.24 17:29:48 | 265 | 18,700 |
09.09.24 17:29:48 | 81 | 18,700 |
09.09.24 17:29:48 | 169 | 18,710 |
09.09.24 17:29:47 | 89 | 18,710 |
09.09.24 17:29:47 | 458 | 18,700 |
09.09.24 17:29:47 | 258 | 18,700 |
09.09.24 17:29:47 | 308 | 18,700 |
09.09.24 17:29:47 | 274 | 18,700 |
09.09.24 17:29:03 | 40 | 18,700 |
09.09.24 17:29:03 | 101 | 18,700 |
09.09.24 17:29:03 | 1,01 Tsd. | 18,700 |
09.09.24 17:29:03 | 371 | 18,700 |
09.09.24 17:29:03 | 314 | 18,700 |