Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 745 | 18,560 |
09.09.24 17:35:02 | 251 | 18,560 |
09.09.24 17:35:02 | 10,65 Tsd. | 18,560 |
09.09.24 17:35:02 | 2,72 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,28 Tsd. | 18,560 |
09.09.24 17:35:02 | 349 | 18,560 |
09.09.24 17:35:02 | 248 | 18,560 |
09.09.24 17:35:02 | 3,23 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,80 Tsd. | 18,560 |
09.09.24 17:35:02 | 6 | 18,560 |
09.09.24 17:35:02 | 173 | 18,560 |
09.09.24 17:35:02 | 4,87 Tsd. | 18,560 |
09.09.24 17:35:02 | 1 | 18,560 |
09.09.24 17:35:02 | 60 | 18,560 |
09.09.24 17:35:02 | 531 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 14,61 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,01 Tsd. | 18,560 |
09.09.24 17:35:02 | 11 | 18,560 |
09.09.24 17:35:02 | 13 | 18,560 |
09.09.24 17:35:02 | 739 | 18,560 |
09.09.24 17:35:02 | 891 | 18,560 |
09.09.24 17:35:02 | 20 | 18,560 |
09.09.24 17:35:02 | 14,59 Tsd. | 18,560 |
09.09.24 17:35:02 | 2,48 Tsd. | 18,560 |
09.09.24 17:35:02 | 5,20 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,30 Tsd. | 18,560 |
09.09.24 17:35:02 | 234 | 18,560 |
09.09.24 17:35:02 | 998 | 18,560 |
09.09.24 17:35:02 | 857 | 18,560 |
09.09.24 17:35:02 | 1 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 4,57 Tsd. | 18,560 |
09.09.24 17:35:02 | 982 | 18,560 |
09.09.24 17:35:02 | 769 | 18,560 |
09.09.24 17:35:02 | 504 | 18,560 |
09.09.24 17:35:02 | 1 | 18,560 |
09.09.24 17:35:02 | 2,84 Tsd. | 18,560 |
09.09.24 17:35:02 | 6,29 Tsd. | 18,560 |
09.09.24 17:35:02 | 199 | 18,560 |
09.09.24 17:35:02 | 139 | 18,560 |
09.09.24 17:35:02 | 1,46 Tsd. | 18,560 |
09.09.24 17:35:02 | 12,73 Tsd. | 18,560 |
09.09.24 17:35:02 | 507 | 18,560 |
09.09.24 17:35:02 | 545 | 18,560 |
09.09.24 17:35:02 | 32 | 18,560 |
09.09.24 17:35:02 | 71 | 18,560 |