Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:11 | 22 | 18,500 |
10.09.24 09:00:11 | 4 | 18,500 |
10.09.24 09:00:11 | 54 | 18,500 |
10.09.24 09:00:11 | 60 | 18,500 |
10.09.24 09:00:11 | 50 | 18,500 |
10.09.24 09:00:11 | 50 | 18,500 |
10.09.24 09:00:11 | 50 | 18,500 |
10.09.24 09:00:11 | 66 | 18,500 |
10.09.24 09:00:11 | 14 | 18,500 |
10.09.24 09:00:11 | 4 | 18,500 |
10.09.24 09:00:11 | 80 | 18,500 |
10.09.24 09:00:11 | 134 | 18,500 |
10.09.24 09:00:11 | 286 | 18,500 |
10.09.24 09:00:11 | 4 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:11 | 2 | 18,500 |
10.09.24 09:00:11 | 11 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
10.09.24 09:00:11 | 40 | 18,500 |
10.09.24 09:00:11 | 75 | 18,500 |
10.09.24 09:00:11 | 10 | 18,500 |
10.09.24 09:00:11 | 8 | 18,500 |
10.09.24 09:00:11 | 171 | 18,500 |
10.09.24 09:00:11 | 62 | 18,500 |
10.09.24 09:00:11 | 3 | 18,500 |
10.09.24 09:00:11 | 20 | 18,500 |
10.09.24 09:00:11 | 15 | 18,500 |
10.09.24 09:00:11 | 4 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:11 | 1 | 18,500 |
10.09.24 09:00:11 | 13 | 18,500 |
10.09.24 09:00:11 | 100 | 18,500 |
10.09.24 09:00:11 | 87 | 18,500 |
10.09.24 09:00:11 | 3 | 18,500 |
10.09.24 09:00:11 | 8 | 18,500 |
10.09.24 09:00:11 | 49 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
10.09.24 09:00:11 | 50 | 18,500 |
10.09.24 09:00:11 | 50 | 18,500 |
09.09.24 17:35:13 | 14,50 Tsd. | 18,560 |
09.09.24 17:35:02 | 4,10 Tsd. | 18,560 |
09.09.24 17:35:02 | 6,57 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,06 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,37 Tsd. | 18,560 |