Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 36 | 18,560 |
09.09.24 17:35:02 | 1,06 Tsd. | 18,560 |
09.09.24 17:35:02 | 556 | 18,560 |
09.09.24 17:35:02 | 555 | 18,560 |
09.09.24 17:35:02 | 948 | 18,560 |
09.09.24 17:35:02 | 500 | 18,560 |
09.09.24 17:35:02 | 1,26 Tsd. | 18,560 |
09.09.24 17:35:02 | 50 | 18,560 |
09.09.24 17:35:02 | 4,47 Tsd. | 18,560 |
09.09.24 17:35:02 | 5,94 Tsd. | 18,560 |
09.09.24 17:35:02 | 35 | 18,560 |
09.09.24 17:35:02 | 3,66 Tsd. | 18,560 |
09.09.24 17:35:02 | 35 | 18,560 |
09.09.24 17:35:02 | 13,61 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,88 Tsd. | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 1,00 Tsd. | 18,560 |
09.09.24 17:35:02 | 963 | 18,560 |
09.09.24 17:35:02 | 934 | 18,560 |
09.09.24 17:35:02 | 36 | 18,560 |
09.09.24 17:35:02 | 35 | 18,560 |
09.09.24 17:35:02 | 1,01 Tsd. | 18,560 |
09.09.24 17:35:02 | 90 | 18,560 |
09.09.24 17:35:02 | 6,00 Tsd. | 18,560 |
09.09.24 17:35:02 | 1 | 18,560 |
09.09.24 17:35:02 | 710 | 18,560 |
09.09.24 17:35:02 | 20,78 Tsd. | 18,560 |
09.09.24 17:35:02 | 6,32 Tsd. | 18,560 |
09.09.24 17:35:02 | 15,32 Tsd. | 18,560 |
09.09.24 17:35:02 | 7,06 Tsd. | 18,560 |
09.09.24 17:35:02 | 2,80 Tsd. | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 2,25 Tsd. | 18,560 |
09.09.24 17:35:02 | 834 | 18,560 |
09.09.24 17:35:02 | 417 | 18,560 |
09.09.24 17:35:02 | 2,87 Tsd. | 18,560 |
09.09.24 17:35:02 | 168 | 18,560 |
09.09.24 17:35:02 | 1,08 Tsd. | 18,560 |
09.09.24 17:35:02 | 781 | 18,560 |
09.09.24 17:35:02 | 295 | 18,560 |
09.09.24 17:35:02 | 2,33 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,24 Tsd. | 18,560 |
09.09.24 17:35:02 | 712 | 18,560 |
09.09.24 17:35:02 | 1,15 Tsd. | 18,560 |
09.09.24 17:35:02 | 5 | 18,560 |
09.09.24 17:35:02 | 28 | 18,560 |
09.09.24 17:35:02 | 2,12 Tsd. | 18,560 |