Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 45 | 18,560 |
09.09.24 17:35:02 | 494 | 18,560 |
09.09.24 17:35:02 | 20,71 Tsd. | 18,560 |
09.09.24 17:35:02 | 50 | 18,560 |
09.09.24 17:35:02 | 1,25 Tsd. | 18,560 |
09.09.24 17:35:02 | 16,50 Tsd. | 18,560 |
09.09.24 17:35:02 | 5,94 Tsd. | 18,560 |
09.09.24 17:35:02 | 297 | 18,560 |
09.09.24 17:35:02 | 1,71 Tsd. | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 1,43 Tsd. | 18,560 |
09.09.24 17:35:02 | 626 | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 473 | 18,560 |
09.09.24 17:35:02 | 496 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 5,53 Tsd. | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 4,08 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,06 Tsd. | 18,560 |
09.09.24 17:35:02 | 512 | 18,560 |
09.09.24 17:35:02 | 90 | 18,560 |
09.09.24 17:35:02 | 558 | 18,560 |
09.09.24 17:35:02 | 204 | 18,560 |
09.09.24 17:35:02 | 1,83 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,97 Tsd. | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 313 | 18,560 |
09.09.24 17:35:02 | 168 | 18,560 |
09.09.24 17:35:02 | 300 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 1,13 Tsd. | 18,560 |
09.09.24 17:35:02 | 127 | 18,560 |
09.09.24 17:35:02 | 2,92 Tsd. | 18,560 |
09.09.24 17:35:02 | 701 | 18,560 |
09.09.24 17:35:02 | 5,46 Tsd. | 18,560 |
09.09.24 17:35:02 | 18 | 18,560 |
09.09.24 17:35:02 | 337 | 18,560 |
09.09.24 17:35:02 | 869 | 18,560 |
09.09.24 17:35:02 | 3,29 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,27 Tsd. | 18,560 |
09.09.24 17:35:02 | 867 | 18,560 |
09.09.24 17:35:02 | 267 | 18,560 |
09.09.24 17:35:02 | 28 | 18,560 |