Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:30 | 30 | 18,720 |
09.09.24 17:16:30 | 23 | 18,720 |
09.09.24 17:16:08 | 67 | 18,720 |
09.09.24 17:16:08 | 70 | 18,720 |
09.09.24 17:16:08 | 38 | 18,720 |
09.09.24 17:15:52 | 100 | 18,720 |
09.09.24 17:15:52 | 2 | 18,720 |
09.09.24 17:15:51 | 32 | 18,710 |
09.09.24 17:15:51 | 111 | 18,710 |
09.09.24 17:15:51 | 268 | 18,710 |
09.09.24 17:15:51 | 123 | 18,700 |
09.09.24 17:15:51 | 25 | 18,700 |
09.09.24 17:15:51 | 228 | 18,700 |
09.09.24 17:15:51 | 90 | 18,700 |
09.09.24 17:15:51 | 94 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:51 | 112 | 18,700 |
09.09.24 17:15:51 | 301 | 18,700 |
09.09.24 17:15:26 | 417 | 18,690 |
09.09.24 17:15:26 | 32 | 18,690 |
09.09.24 17:15:26 | 236 | 18,690 |
09.09.24 17:14:44 | 110 | 18,700 |
09.09.24 17:13:59 | 40 | 18,700 |
09.09.24 17:13:59 | 7 | 18,700 |
09.09.24 17:13:59 | 171 | 18,700 |
09.09.24 17:13:59 | 62 | 18,700 |
09.09.24 17:13:59 | 109 | 18,700 |
09.09.24 17:13:46 | 271 | 18,700 |
09.09.24 17:13:46 | 30 | 18,700 |
09.09.24 17:13:46 | 60 | 18,700 |
09.09.24 17:13:46 | 20 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:46 | 27 | 18,700 |
09.09.24 17:13:46 | 355 | 18,700 |
09.09.24 17:13:22 | 30 | 18,720 |
09.09.24 17:12:26 | 95 | 18,710 |
09.09.24 17:12:26 | 240 | 18,710 |
09.09.24 17:12:26 | 512 | 18,710 |
09.09.24 17:11:11 | 12 | 18,720 |
09.09.24 17:11:05 | 422 | 18,720 |
09.09.24 17:11:05 | 29 | 18,720 |
09.09.24 17:11:05 | 16 | 18,720 |
09.09.24 17:11:05 | 37 | 18,720 |
09.09.24 17:11:05 | 239 | 18,720 |
09.09.24 17:11:04 | 312 | 18,730 |
09.09.24 17:11:04 | 29 | 18,730 |
09.09.24 17:11:04 | 53 | 18,730 |