Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:30 | 58 | 18,740 |
09.09.24 17:25:30 | 23 | 18,750 |
09.09.24 17:25:30 | 61 | 18,750 |
09.09.24 17:25:30 | 110 | 18,740 |
09.09.24 17:25:30 | 345 | 18,740 |
09.09.24 17:25:30 | 139 | 18,740 |
09.09.24 17:24:08 | 97 | 18,740 |
09.09.24 17:24:08 | 130 | 18,740 |
09.09.24 17:24:00 | 88 | 18,730 |
09.09.24 17:23:57 | 123 | 18,730 |
09.09.24 17:23:57 | 269 | 18,730 |
09.09.24 17:23:57 | 24 | 18,730 |
09.09.24 17:23:57 | 7 | 18,730 |
09.09.24 17:23:57 | 6 | 18,730 |
09.09.24 17:23:30 | 37 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:30 | 23 | 18,730 |
09.09.24 17:22:37 | 17 | 18,740 |
09.09.24 17:22:37 | 98 | 18,740 |
09.09.24 17:22:37 | 148 | 18,740 |
09.09.24 17:22:36 | 105 | 18,730 |
09.09.24 17:22:11 | 144 | 18,740 |
09.09.24 17:22:11 | 56 | 18,740 |
09.09.24 17:21:38 | 150 | 18,720 |
09.09.24 17:21:38 | 50 | 18,720 |
09.09.24 17:21:09 | 20 | 18,730 |
09.09.24 17:21:08 | 3 | 18,730 |
09.09.24 17:21:08 | 5 | 18,730 |
09.09.24 17:21:08 | 16 | 18,730 |
09.09.24 17:21:08 | 62 | 18,730 |
09.09.24 17:20:22 | 213 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:22 | 55 | 18,730 |
09.09.24 17:20:10 | 142 | 18,740 |
09.09.24 17:20:10 | 67 | 18,740 |
09.09.24 17:20:10 | 46 | 18,730 |
09.09.24 17:20:10 | 83 | 18,730 |
09.09.24 17:20:10 | 108 | 18,730 |
09.09.24 17:20:10 | 51 | 18,730 |
09.09.24 17:19:11 | 50 | 18,730 |
09.09.24 17:17:54 | 101 | 18,730 |
09.09.24 17:17:54 | 58 | 18,730 |
09.09.24 17:17:54 | 55 | 18,730 |
09.09.24 17:17:54 | 34 | 18,730 |
09.09.24 17:17:54 | 453 | 18,730 |
09.09.24 17:17:19 | 22 | 18,730 |
09.09.24 17:17:19 | 67 | 18,730 |