Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:38 | 368 | 18,700 |
09.09.24 17:28:37 | 540 | 18,700 |
09.09.24 17:28:37 | 540 | 18,700 |
09.09.24 17:28:33 | 60 | 18,700 |
09.09.24 17:28:33 | 60 | 18,700 |
09.09.24 17:28:33 | 118 | 18,700 |
09.09.24 17:28:33 | 34 | 18,710 |
09.09.24 17:28:33 | 43 | 18,710 |
09.09.24 17:28:33 | 61 | 18,710 |
09.09.24 17:28:33 | 222 | 18,710 |
09.09.24 17:28:33 | 62 | 18,710 |
09.09.24 17:28:33 | 57 | 18,710 |
09.09.24 17:28:33 | 34 | 18,710 |
09.09.24 17:28:33 | 100 | 18,710 |
09.09.24 17:28:33 | 6 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:03 | 43 | 18,720 |
09.09.24 17:27:59 | 127 | 18,720 |
09.09.24 17:27:59 | 303 | 18,710 |
09.09.24 17:27:59 | 284 | 18,710 |
09.09.24 17:27:58 | 6 | 18,710 |
09.09.24 17:27:49 | 3 | 18,700 |
09.09.24 17:27:49 | 63 | 18,710 |
09.09.24 17:27:49 | 16 | 18,710 |
09.09.24 17:26:38 | 206 | 18,690 |
09.09.24 17:26:36 | 35 | 18,690 |
09.09.24 17:26:36 | 26 | 18,700 |
09.09.24 17:26:30 | 430 | 18,700 |
09.09.24 17:26:30 | 84 | 18,720 |
09.09.24 17:26:30 | 423 | 18,720 |
09.09.24 17:26:30 | 23 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:30 | 3 | 18,720 |
09.09.24 17:26:30 | 42 | 18,720 |
09.09.24 17:26:30 | 228 | 18,720 |
09.09.24 17:26:30 | 24 | 18,720 |
09.09.24 17:26:30 | 31 | 18,720 |
09.09.24 17:26:30 | 233 | 18,720 |
09.09.24 17:26:28 | 79 | 18,740 |
09.09.24 17:25:30 | 59 | 18,730 |
09.09.24 17:25:30 | 41 | 18,730 |
09.09.24 17:25:30 | 23 | 18,730 |
09.09.24 17:25:30 | 54 | 18,730 |
09.09.24 17:25:30 | 8 | 18,730 |
09.09.24 17:25:30 | 139 | 18,740 |
09.09.24 17:25:30 | 15 | 18,740 |
09.09.24 17:25:30 | 143 | 18,740 |