Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 67 | 18,560 |
09.09.24 17:35:02 | 69 | 18,560 |
09.09.24 17:35:02 | 662 | 18,560 |
09.09.24 17:35:02 | 3,19 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,62 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,26 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,80 Tsd. | 18,560 |
09.09.24 17:35:02 | 896 | 18,560 |
09.09.24 17:35:02 | 3 | 18,560 |
09.09.24 17:35:02 | 398 | 18,560 |
09.09.24 17:35:02 | 581 | 18,560 |
09.09.24 17:35:02 | 14,79 Tsd. | 18,560 |
09.09.24 17:35:02 | 11,75 Tsd. | 18,560 |
09.09.24 17:35:02 | 369 | 18,560 |
09.09.24 17:35:02 | 259 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 1,80 Tsd. | 18,560 |
09.09.24 17:35:02 | 3,09 Tsd. | 18,560 |
09.09.24 17:35:02 | 233 | 18,560 |
09.09.24 17:35:02 | 741 | 18,560 |
09.09.24 17:35:02 | 47 | 18,560 |
09.09.24 17:35:02 | 105 | 18,560 |
09.09.24 17:35:02 | 686 | 18,560 |
09.09.24 17:35:02 | 1,61 Tsd. | 18,560 |
09.09.24 17:35:02 | 1,89 Tsd. | 18,560 |
09.09.24 17:35:02 | 51 | 18,560 |
09.09.24 17:35:02 | 51 | 18,560 |
09.09.24 17:35:02 | 697 | 18,560 |
09.09.24 17:35:02 | 52 | 18,560 |
09.09.24 17:35:02 | 54 | 18,560 |
09.09.24 17:35:02 | 684 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:02 | 53 | 18,560 |
09.09.24 17:35:02 | 1,78 Tsd. | 18,560 |
09.09.24 17:35:02 | 56 | 18,560 |
09.09.24 17:35:02 | 1,23 Tsd. | 18,560 |
09.09.24 17:35:02 | 16 | 18,560 |
09.09.24 17:35:02 | 633 | 18,560 |
09.09.24 17:35:02 | 177 | 18,560 |
09.09.24 17:35:02 | 383 | 18,560 |
09.09.24 17:35:02 | 39 | 18,560 |
09.09.24 17:35:02 | 7 | 18,560 |
09.09.24 17:35:02 | 54 | 18,560 |
09.09.24 17:35:02 | 110 | 18,560 |
09.09.24 17:35:02 | 55 | 18,560 |
09.09.24 17:35:02 | 1,22 Tsd. | 18,560 |
09.09.24 17:35:02 | 514 | 18,560 |