Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:25 | 90 | 18,510 |
10.09.24 09:06:00 | 53 | 18,510 |
10.09.24 09:06:00 | 62 | 18,510 |
10.09.24 09:06:00 | 121 | 18,500 |
10.09.24 09:04:48 | 1 | 18,480 |
10.09.24 09:04:48 | 80 | 18,490 |
10.09.24 09:04:35 | 28 | 18,480 |
10.09.24 09:04:35 | 24 | 18,480 |
10.09.24 09:04:35 | 141 | 18,480 |
10.09.24 09:04:35 | 113 | 18,470 |
10.09.24 09:04:35 | 31 | 18,470 |
10.09.24 09:04:35 | 115 | 18,470 |
10.09.24 09:04:17 | 11 | 18,440 |
10.09.24 09:04:11 | 39 | 18,450 |
10.09.24 09:04:11 | 61 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:11 | 39 | 18,450 |
10.09.24 09:03:11 | 68 | 18,450 |
10.09.24 09:02:39 | 130 | 18,460 |
10.09.24 09:02:28 | 77 | 18,460 |
10.09.24 09:01:29 | 69 | 18,480 |
10.09.24 09:01:29 | 3 | 18,450 |
10.09.24 09:01:29 | 103 | 18,450 |
10.09.24 09:01:29 | 211 | 18,440 |
10.09.24 09:01:29 | 129 | 18,450 |
10.09.24 09:01:29 | 14 | 18,450 |
10.09.24 09:01:29 | 104 | 18,430 |
10.09.24 09:01:29 | 104 | 18,430 |
10.09.24 09:01:29 | 45 | 18,440 |
10.09.24 09:01:29 | 329 | 18,440 |
10.09.24 09:01:29 | 94 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:29 | 292 | 18,430 |
10.09.24 09:01:29 | 129 | 18,430 |
10.09.24 09:01:29 | 661 | 18,430 |
10.09.24 09:01:29 | 209 | 18,430 |
10.09.24 09:01:29 | 100 | 18,430 |
10.09.24 09:00:27 | 100 | 18,380 |
10.09.24 09:00:27 | 37 | 18,400 |
10.09.24 09:00:27 | 1,06 Tsd. | 18,400 |
10.09.24 09:00:27 | 50 | 18,400 |
10.09.24 09:00:27 | 6 | 18,430 |
10.09.24 09:00:27 | 88 | 18,430 |
10.09.24 09:00:18 | 30 | 18,450 |
10.09.24 09:00:18 | 200 | 18,450 |
10.09.24 09:00:15 | 415 | 18,470 |
10.09.24 09:00:13 | 100 | 18,430 |