Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:54 | 7 | 18,530 |
10.09.24 09:15:54 | 1 | 18,530 |
10.09.24 09:15:54 | 28 | 18,530 |
10.09.24 09:15:54 | 32 | 18,530 |
10.09.24 09:15:54 | 68 | 18,530 |
10.09.24 09:15:39 | 253 | 18,540 |
10.09.24 09:15:38 | 351 | 18,530 |
10.09.24 09:15:38 | 223 | 18,530 |
10.09.24 09:15:38 | 85 | 18,530 |
10.09.24 09:14:57 | 54 | 18,510 |
10.09.24 09:14:56 | 187 | 18,510 |
10.09.24 09:14:56 | 134 | 18,510 |
10.09.24 09:14:56 | 1 | 18,510 |
10.09.24 09:14:55 | 28 | 18,520 |
10.09.24 09:14:55 | 124 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:55 | 6 | 18,520 |
10.09.24 09:14:48 | 100 | 18,520 |
10.09.24 09:14:48 | 14 | 18,520 |
10.09.24 09:14:48 | 1,10 Tsd. | 18,520 |
10.09.24 09:14:47 | 300 | 18,500 |
10.09.24 09:14:47 | 89 | 18,500 |
10.09.24 09:14:47 | 108 | 18,490 |
10.09.24 09:14:47 | 18 | 18,490 |
10.09.24 09:14:47 | 238 | 18,490 |
10.09.24 09:14:47 | 26 | 18,490 |
10.09.24 09:14:47 | 148 | 18,490 |
10.09.24 09:14:13 | 144 | 18,470 |
10.09.24 09:13:27 | 350 | 18,470 |
10.09.24 09:13:21 | 143 | 18,480 |
10.09.24 09:13:21 | 16 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:00 | 120 | 18,470 |
10.09.24 09:13:00 | 63 | 18,460 |
10.09.24 09:12:54 | 50 | 18,460 |
10.09.24 09:12:54 | 56 | 18,470 |
10.09.24 09:12:54 | 28 | 18,470 |
10.09.24 09:12:54 | 139 | 18,470 |
10.09.24 09:12:51 | 1 | 18,490 |
10.09.24 09:12:26 | 5 | 18,490 |
10.09.24 09:12:26 | 3 | 18,490 |
10.09.24 09:12:26 | 63 | 18,500 |
10.09.24 09:12:17 | 88 | 18,490 |
10.09.24 09:12:14 | 62 | 18,490 |
10.09.24 09:12:08 | 4 | 18,500 |
10.09.24 09:12:01 | 23 | 18,500 |
10.09.24 09:12:01 | 166 | 18,500 |