Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:17 | 74 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 257 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
10.09.24 09:39:17 | 109 | 18,660 |
10.09.24 09:39:17 | 104 | 18,660 |
10.09.24 09:39:17 | 144 | 18,660 |
10.09.24 09:39:17 | 100 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:02 | 167 | 18,650 |
10.09.24 09:38:34 | 5 | 18,630 |
10.09.24 09:37:52 | 164 | 18,630 |
10.09.24 09:37:50 | 85 | 18,640 |
10.09.24 09:37:39 | 5 | 18,650 |
10.09.24 09:37:39 | 127 | 18,650 |
10.09.24 09:37:39 | 3 | 18,650 |
10.09.24 09:37:39 | 31 | 18,650 |
10.09.24 09:37:39 | 9 | 18,650 |
10.09.24 09:37:39 | 33 | 18,650 |
10.09.24 09:37:39 | 50 | 18,660 |
10.09.24 09:37:39 | 180 | 18,660 |
10.09.24 09:37:39 | 153 | 18,660 |
10.09.24 09:37:36 | 1 | 18,670 |
10.09.24 09:37:36 | 33 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:07 | 25 | 18,680 |
10.09.24 09:36:43 | 6 | 18,680 |
10.09.24 09:36:14 | 40 | 18,680 |
10.09.24 09:36:14 | 60 | 18,680 |
10.09.24 09:36:01 | 310 | 18,680 |
10.09.24 09:36:01 | 50 | 18,680 |
10.09.24 09:35:24 | 53 | 18,660 |
10.09.24 09:35:24 | 5 | 18,660 |
10.09.24 09:35:04 | 111 | 18,670 |
10.09.24 09:35:04 | 13 | 18,670 |
10.09.24 09:34:51 | 340 | 18,680 |
10.09.24 09:34:51 | 56 | 18,680 |
10.09.24 09:34:51 | 60 | 18,680 |
10.09.24 09:34:51 | 141 | 18,700 |
10.09.24 09:34:51 | 111 | 18,680 |