Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:20 | 50 | 18,640 |
10.09.24 09:46:20 | 46 | 18,640 |
10.09.24 09:46:20 | 77 | 18,640 |
10.09.24 09:45:48 | 21 | 18,640 |
10.09.24 09:45:48 | 60 | 18,640 |
10.09.24 09:44:15 | 105 | 18,610 |
10.09.24 09:44:15 | 105 | 18,610 |
10.09.24 09:44:13 | 56 | 18,600 |
10.09.24 09:44:13 | 149 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 104 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 24 | 18,610 |
10.09.24 09:44:13 | 49 | 18,610 |
10.09.24 09:44:13 | 49 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:13 | 49 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 512 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 117 | 18,600 |
10.09.24 09:44:13 | 537 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 92 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 5,53 Tsd. | 18,610 |
10.09.24 09:44:13 | 25 | 18,610 |
10.09.24 09:44:13 | 341 | 18,610 |
10.09.24 09:44:13 | 91 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:13 | 280 | 18,620 |
10.09.24 09:44:13 | 1 | 18,620 |
10.09.24 09:44:13 | 286 | 18,620 |
10.09.24 09:44:13 | 213 | 18,620 |
10.09.24 09:40:16 | 217 | 18,640 |
10.09.24 09:40:07 | 96 | 18,650 |
10.09.24 09:40:07 | 11 | 18,650 |
10.09.24 09:40:02 | 251 | 18,650 |
10.09.24 09:40:02 | 16 | 18,650 |
10.09.24 09:39:37 | 29 | 18,660 |
10.09.24 09:39:37 | 100 | 18,660 |
10.09.24 09:39:37 | 146 | 18,660 |
10.09.24 09:39:31 | 20 | 18,660 |
10.09.24 09:39:31 | 80 | 18,660 |
10.09.24 09:39:31 | 240 | 18,660 |