Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:51 | 289 | 18,700 |
10.09.24 09:34:51 | 1,50 Tsd. | 18,700 |
10.09.24 09:34:45 | 9 | 18,700 |
10.09.24 09:33:44 | 89 | 18,690 |
10.09.24 09:33:44 | 7 | 18,690 |
10.09.24 09:33:44 | 4 | 18,690 |
10.09.24 09:33:43 | 424 | 18,680 |
10.09.24 09:33:36 | 150 | 18,680 |
10.09.24 09:33:36 | 102 | 18,660 |
10.09.24 09:32:41 | 526 | 18,680 |
10.09.24 09:32:37 | 54 | 18,650 |
10.09.24 09:32:37 | 23 | 18,650 |
10.09.24 09:32:37 | 23 | 18,650 |
10.09.24 09:32:37 | 358 | 18,660 |
10.09.24 09:32:37 | 277 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:37 | 320 | 18,640 |
10.09.24 09:32:37 | 278 | 18,650 |
10.09.24 09:32:37 | 517 | 18,640 |
10.09.24 09:32:37 | 583 | 18,640 |
10.09.24 09:32:37 | 172 | 18,630 |
10.09.24 09:32:37 | 203 | 18,630 |
10.09.24 09:32:37 | 125 | 18,630 |
10.09.24 09:32:29 | 52 | 18,620 |
10.09.24 09:31:33 | 25 | 18,630 |
10.09.24 09:30:33 | 186 | 18,600 |
10.09.24 09:30:33 | 203 | 18,600 |
10.09.24 09:30:33 | 100 | 18,600 |
10.09.24 09:30:33 | 9 | 18,600 |
10.09.24 09:30:33 | 200 | 18,600 |
10.09.24 09:26:20 | 100 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:08 | 4 | 18,590 |
10.09.24 09:25:03 | 1 | 18,590 |
10.09.24 09:25:02 | 89 | 18,590 |
10.09.24 09:24:16 | 69 | 18,590 |
10.09.24 09:24:16 | 28 | 18,590 |
10.09.24 09:24:16 | 90 | 18,590 |
10.09.24 09:23:40 | 29 | 18,610 |
10.09.24 09:23:40 | 72 | 18,610 |
10.09.24 09:23:40 | 28 | 18,610 |
10.09.24 09:23:02 | 2 | 18,620 |
10.09.24 09:23:02 | 113 | 18,620 |
10.09.24 09:22:34 | 48 | 18,630 |
10.09.24 09:21:41 | 1 | 18,630 |
10.09.24 09:21:41 | 203 | 18,630 |
10.09.24 09:21:41 | 154 | 18,630 |