Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:01 | 252 | 18,500 |
10.09.24 09:12:01 | 54 | 18,500 |
10.09.24 09:11:53 | 28 | 18,470 |
10.09.24 09:11:53 | 28 | 18,470 |
10.09.24 09:11:52 | 320 | 18,490 |
10.09.24 09:11:52 | 1,10 Tsd. | 18,500 |
10.09.24 09:11:52 | 4 | 18,490 |
10.09.24 09:11:52 | 50 | 18,490 |
10.09.24 09:11:52 | 60 | 18,490 |
10.09.24 09:11:52 | 56 | 18,490 |
10.09.24 09:11:52 | 95 | 18,490 |
10.09.24 09:11:52 | 5 | 18,490 |
10.09.24 09:11:32 | 101 | 18,500 |
10.09.24 09:11:31 | 13 | 18,460 |
10.09.24 09:11:31 | 122 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:31 | 208 | 18,450 |
10.09.24 09:11:31 | 184 | 18,450 |
10.09.24 09:11:31 | 115 | 18,450 |
10.09.24 09:11:31 | 95 | 18,450 |
10.09.24 09:11:01 | 61 | 18,430 |
10.09.24 09:10:44 | 26 | 18,440 |
10.09.24 09:10:11 | 128 | 18,440 |
10.09.24 09:10:11 | 48 | 18,440 |
10.09.24 09:09:51 | 55 | 18,430 |
10.09.24 09:08:45 | 117 | 18,430 |
10.09.24 09:08:45 | 13 | 18,450 |
10.09.24 09:08:45 | 195 | 18,450 |
10.09.24 09:07:58 | 210 | 18,500 |
10.09.24 09:07:36 | 105 | 18,490 |
10.09.24 09:07:36 | 174 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:36 | 147 | 18,500 |
10.09.24 09:07:36 | 50 | 18,500 |
10.09.24 09:07:36 | 60 | 18,500 |
10.09.24 09:07:36 | 59 | 18,500 |
10.09.24 09:07:36 | 84 | 18,500 |
10.09.24 09:07:36 | 138 | 18,490 |
10.09.24 09:07:36 | 216 | 18,490 |
10.09.24 09:07:36 | 105 | 18,490 |
10.09.24 09:07:36 | 100 | 18,490 |
10.09.24 09:07:04 | 44 | 18,500 |
10.09.24 09:07:04 | 100 | 18,500 |
10.09.24 09:07:04 | 356 | 18,490 |
10.09.24 09:06:56 | 89 | 18,500 |
10.09.24 09:06:56 | 210 | 18,500 |
10.09.24 09:06:56 | 1 | 18,500 |