Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:41 | 9 | 18,630 |
10.09.24 09:21:41 | 5 | 18,630 |
10.09.24 09:20:40 | 101 | 18,620 |
10.09.24 09:20:35 | 28 | 18,630 |
10.09.24 09:20:35 | 26 | 18,640 |
10.09.24 09:20:35 | 272 | 18,640 |
10.09.24 09:20:33 | 183 | 18,650 |
10.09.24 09:20:33 | 30 | 18,650 |
10.09.24 09:20:00 | 172 | 18,650 |
10.09.24 09:19:58 | 98 | 18,650 |
10.09.24 09:19:11 | 127 | 18,670 |
10.09.24 09:19:11 | 100 | 18,670 |
10.09.24 09:19:11 | 73 | 18,650 |
10.09.24 09:17:59 | 131 | 18,630 |
10.09.24 09:17:59 | 28 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:54 | 25 | 18,650 |
10.09.24 09:17:54 | 90 | 18,650 |
10.09.24 09:17:54 | 131 | 18,650 |
10.09.24 09:17:54 | 694 | 18,640 |
10.09.24 09:17:54 | 406 | 18,640 |
10.09.24 09:17:54 | 91 | 18,630 |
10.09.24 09:17:24 | 66 | 18,620 |
10.09.24 09:17:18 | 28 | 18,600 |
10.09.24 09:17:18 | 58 | 18,600 |
10.09.24 09:17:18 | 55 | 18,600 |
10.09.24 09:17:18 | 55 | 18,600 |
10.09.24 09:17:18 | 28 | 18,600 |
10.09.24 09:17:18 | 49 | 18,600 |
10.09.24 09:17:18 | 57 | 18,600 |
10.09.24 09:17:18 | 46 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:18 | 142 | 18,600 |
10.09.24 09:17:18 | 300 | 18,600 |
10.09.24 09:17:18 | 800 | 18,600 |
10.09.24 09:16:53 | 162 | 18,580 |
10.09.24 09:16:27 | 117 | 18,570 |
10.09.24 09:16:06 | 65 | 18,570 |
10.09.24 09:16:06 | 66 | 18,570 |
10.09.24 09:16:05 | 1,10 Tsd. | 18,560 |
10.09.24 09:16:05 | 70 | 18,560 |
10.09.24 09:16:05 | 90 | 18,550 |
10.09.24 09:16:05 | 67 | 18,550 |
10.09.24 09:16:05 | 268 | 18,550 |
10.09.24 09:16:05 | 153 | 18,550 |
10.09.24 09:16:05 | 60 | 18,550 |
10.09.24 09:15:54 | 154 | 18,530 |